NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
67,676.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64,550.78 64,595.95 64,550.78 64,570.24 0.0K
09:31 64,552.59 64,628.18 64,535.72 64,628.18 0.0K
09:32 64,628.34 64,707.32 64,628.34 64,689.82 0.0K
09:33 64,676.72 64,719.80 64,658.46 64,678.08 0.0K
09:34 64,697.97 64,734.61 64,697.97 64,708.43 0.0K
09:35 64,685.71 64,716.47 64,635.18 64,682.36 0.0K
09:36 64,673.14 64,673.14 64,624.84 64,659.92 0.0K
09:37 64,656.75 64,656.75 64,601.97 64,627.68 0.0K
09:38 64,648.55 64,707.73 64,648.55 64,698.79 0.0K
09:39 64,691.61 64,691.61 64,619.78 64,632.65 0.0K
09:40 64,640.40 64,668.88 64,629.61 64,657.17 0.0K
09:41 64,652.58 64,678.38 64,635.34 64,675.38 0.0K
09:42 64,680.68 64,680.68 64,587.16 64,598.98 0.0K
09:43 64,592.50 64,614.92 64,567.82 64,614.92 0.0K
09:44 64,613.35 64,631.37 64,602.04 64,625.03 0.0K
09:45 64,621.27 64,621.27 64,550.21 64,554.28 0.0K
09:46 64,551.78 64,563.36 64,533.43 64,563.36 0.0K
09:47 64,567.45 64,630.98 64,538.14 64,630.60 0.0K
09:48 64,629.57 64,633.96 64,586.04 64,589.66 0.0K
09:49 64,586.19 64,596.88 64,573.04 64,580.40 0.0K
09:50 64,580.62 64,658.86 64,580.62 64,658.86 0.0K
09:51 64,668.50 64,676.63 64,612.54 64,674.85 0.0K
09:52 64,676.71 64,676.71 64,636.52 64,653.91 0.0K
09:53 64,655.96 64,668.37 64,632.87 64,664.65 0.0K
09:54 64,649.48 64,671.52 64,649.48 64,669.85 0.0K
09:55 64,653.68 64,653.68 64,461.40 64,463.85 0.0K
09:56 64,464.44 64,521.09 64,426.13 64,438.11 0.0K
09:57 64,440.66 64,539.85 64,440.66 64,539.10 0.0K
09:58 64,532.07 64,532.07 64,484.88 64,495.23 0.0K
09:59 64,494.47 64,497.66 64,475.93 64,486.60 0.0K
10:00 64,481.37 64,481.37 64,395.01 64,399.13 0.0K
10:01 64,432.28 64,436.86 64,385.47 64,391.90 0.0K
10:02 64,381.72 64,400.15 64,367.32 64,367.32 0.0K
10:03 64,363.22 64,397.97 64,359.81 64,375.53 0.0K
10:04 64,377.20 64,377.20 64,332.18 64,333.23 0.0K
10:05 64,337.92 64,411.26 64,337.92 64,403.29 0.0K
10:06 64,412.06 64,449.57 64,412.06 64,442.40 0.0K
10:07 64,439.59 64,439.59 64,351.42 64,369.62 0.0K
10:08 64,370.78 64,409.69 64,344.64 64,401.08 0.0K
10:09 64,399.56 64,411.24 64,352.41 64,405.30 0.0K
10:10 64,407.84 64,407.84 64,320.06 64,320.06 0.0K
10:11 64,317.13 64,317.13 64,260.34 64,263.89 0.0K
10:12 64,266.85 64,290.90 64,255.44 64,286.37 0.0K
10:13 64,289.94 64,290.53 64,258.76 64,269.77 0.0K
10:14 64,271.43 64,350.80 64,270.27 64,346.61 0.0K
10:15 64,343.56 64,353.69 64,310.94 64,338.90 0.0K
10:16 64,325.29 64,370.96 64,309.32 64,370.96 0.0K
10:17 64,382.47 64,395.41 64,349.15 64,360.01 0.0K
10:18 64,365.50 64,389.43 64,365.14 64,365.14 0.0K
10:19 64,365.84 64,368.97 64,347.34 64,361.41 0.0K
10:20 64,366.99 64,394.40 64,352.48 64,392.82 0.0K
10:21 64,395.36 64,397.76 64,341.21 64,367.79 0.0K
10:22 64,360.38 64,387.44 64,350.97 64,358.94 0.0K
10:23 64,359.38 64,369.18 64,307.13 64,311.24 0.0K
10:24 64,304.80 64,308.31 64,231.18 64,231.43 0.0K
10:25 64,238.78 64,243.34 64,203.97 64,236.15 0.0K
10:26 64,227.90 64,227.90 64,161.21 64,161.21 0.0K
10:27 64,165.37 64,210.03 64,156.24 64,198.60 0.0K
10:28 64,202.88 64,206.21 64,111.05 64,111.05 0.0K
10:29 64,109.58 64,136.35 64,082.35 64,118.04 0.0K
10:30 64,128.98 64,175.23 64,128.28 64,172.68 0.0K
10:31 64,188.32 64,191.94 64,122.72 64,122.72 0.0K
10:32 64,099.53 64,157.33 64,094.27 64,130.69 0.0K
10:33 64,122.49 64,158.27 64,122.49 64,145.68 0.0K
10:34 64,141.80 64,141.80 64,114.32 64,132.54 0.0K
10:35 64,129.82 64,144.09 64,085.69 64,144.09 0.0K
10:36 64,147.83 64,176.51 64,142.43 64,164.49 0.0K
10:37 64,168.44 64,198.74 64,162.17 64,175.71 0.0K
10:38 64,170.94 64,191.40 64,149.99 64,176.86 0.0K
10:39 64,173.15 64,179.53 64,145.13 64,174.88 0.0K
10:40 64,168.20 64,169.28 64,128.93 64,136.37 0.0K
10:41 64,141.44 64,145.82 64,120.72 64,145.82 0.0K
10:42 64,146.89 64,160.59 64,102.30 64,144.89 0.0K
10:43 64,135.90 64,197.86 64,135.90 64,197.86 0.0K
10:44 64,196.76 64,227.04 64,196.76 64,211.04 0.0K
10:45 64,211.24 64,219.05 64,156.96 64,156.64 0.0K
10:46 64,160.02 64,160.02 64,071.72 64,076.91 0.0K
10:47 64,070.95 64,072.57 64,020.07 64,020.07 0.0K
10:48 64,026.02 64,068.03 64,005.83 64,068.03 0.0K
10:49 64,069.11 64,142.83 64,066.13 64,141.32 0.0K
10:50 64,136.41 64,136.41 64,100.54 64,100.54 0.0K
10:51 64,098.28 64,098.28 64,073.06 64,077.14 0.0K
10:52 64,075.16 64,119.05 64,075.16 64,096.52 0.0K
10:53 64,094.51 64,122.91 64,090.08 64,120.93 0.0K
10:54 64,122.46 64,138.34 64,115.71 64,130.66 0.0K
10:55 64,134.03 64,174.55 64,134.03 64,147.52 0.0K
10:56 64,142.50 64,164.65 64,131.24 64,142.06 0.0K
10:57 64,140.01 64,192.61 64,131.79 64,169.08 0.0K
10:58 64,165.62 64,173.04 64,141.33 64,159.28 0.0K
10:59 64,159.33 64,159.33 64,141.12 64,153.40 0.0K
11:00 64,154.00 64,156.55 64,111.46 64,111.46 0.0K
11:01 64,105.18 64,139.41 64,105.18 64,138.68 0.0K
11:02 64,110.49 64,117.34 64,082.17 64,082.17 0.0K
11:03 64,080.67 64,086.42 64,042.93 64,042.93 0.0K
11:04 64,027.40 64,030.44 64,001.81 64,015.50 0.0K
11:05 64,014.98 64,029.78 63,975.32 64,003.76 0.0K
11:06 64,004.11 64,047.15 63,973.99 63,973.99 0.0K
11:07 63,959.03 63,988.58 63,952.41 63,962.90 0.0K
11:08 63,960.23 63,983.16 63,954.64 63,957.71 0.0K
11:09 63,947.49 63,953.49 63,916.61 63,924.56 0.0K
11:10 63,917.11 63,951.26 63,907.97 63,945.77 0.0K
11:11 63,933.73 63,970.90 63,895.31 63,895.31 0.0K
11:12 63,895.54 63,906.79 63,857.54 63,870.25 0.0K
11:13 63,858.02 63,902.12 63,852.38 63,902.12 0.0K
11:14 63,904.15 63,912.54 63,853.99 63,875.30 0.0K
11:15 63,874.41 63,878.74 63,815.32 63,814.91 0.0K
11:16 63,810.29 63,810.29 63,770.65 63,810.26 0.0K
11:17 63,808.03 63,831.21 63,785.49 63,831.21 0.0K
11:18 63,827.95 63,877.70 63,827.95 63,864.36 0.0K
11:19 63,866.74 63,943.74 63,862.54 63,943.74 0.0K
11:20 63,936.36 63,965.17 63,933.65 63,940.95 0.0K
11:21 63,944.20 64,000.57 63,944.20 63,990.42 0.0K
11:22 63,990.13 64,058.82 63,990.13 64,058.82 0.0K
11:23 64,052.59 64,074.92 64,029.39 64,072.74 0.0K
11:24 64,068.10 64,082.76 64,058.90 64,058.90 0.0K
11:25 64,056.36 64,080.20 64,053.44 64,080.20 0.0K
11:26 64,086.44 64,087.31 64,042.31 64,042.31 0.0K
11:27 64,044.20 64,055.95 64,013.82 64,013.82 0.0K
11:28 63,993.15 64,002.99 63,939.16 63,984.26 0.0K
11:29 63,987.76 64,002.62 63,976.99 63,976.99 0.0K
11:30 63,976.73 63,979.57 63,933.50 63,966.17 0.0K
11:31 63,966.65 63,992.24 63,961.33 63,983.28 0.0K
11:32 63,983.63 64,050.89 63,982.21 64,050.89 0.0K
11:33 64,053.41 64,058.36 64,036.28 64,058.08 0.0K
11:34 64,062.24 64,076.54 64,044.34 64,044.34 0.0K
11:35 64,047.27 64,056.56 64,014.61 64,014.61 0.0K
11:36 64,006.74 64,023.58 64,003.60 64,012.54 0.0K
11:37 64,009.70 64,009.70 63,978.32 64,006.37 0.0K
11:38 63,998.74 63,998.74 63,968.46 63,985.14 0.0K
11:39 63,984.70 64,003.30 63,954.47 64,003.30 0.0K
11:40 64,006.53 64,026.04 64,003.40 64,026.04 0.0K
11:41 64,038.91 64,078.37 64,034.23 64,078.37 0.0K
11:42 64,075.85 64,105.06 64,067.88 64,105.06 0.0K
11:43 64,103.44 64,152.77 64,103.44 64,148.68 0.0K
11:44 64,147.14 64,151.85 64,126.93 64,126.93 0.0K
11:45 64,133.30 64,133.30 64,109.25 64,110.12 0.0K
11:46 64,107.50 64,108.98 64,084.73 64,089.34 0.0K
11:47 64,089.75 64,092.65 64,082.10 64,091.32 0.0K
11:48 64,089.18 64,093.15 64,076.26 64,092.18 0.0K
11:49 64,094.05 64,113.48 64,092.34 64,105.33 0.0K
11:50 64,109.73 64,113.61 64,077.08 64,082.66 0.0K
11:51 64,072.66 64,086.50 64,034.62 64,034.62 0.0K
11:52 64,028.35 64,050.72 64,028.35 64,047.45 0.0K
11:53 64,033.69 64,033.69 63,976.13 63,976.13 0.0K
11:54 63,978.08 63,996.27 63,957.76 63,985.12 0.0K
11:55 63,984.29 64,002.68 63,984.29 63,999.99 0.0K
11:56 63,999.01 64,015.99 63,986.38 63,989.26 0.0K
11:57 63,987.34 63,989.95 63,948.34 63,952.39 0.0K
11:58 63,960.20 63,979.82 63,959.21 63,979.05 0.0K
11:59 63,983.31 63,983.31 63,953.47 63,970.57 0.0K
12:00 63,970.54 63,979.92 63,952.62 63,971.60 0.0K
12:01 63,972.61 64,006.94 63,972.26 64,006.94 0.0K
12:02 64,004.47 64,004.47 63,985.05 63,994.61 0.0K
12:03 63,991.83 64,032.65 63,991.83 64,032.65 0.0K
12:04 64,028.22 64,043.81 64,020.13 64,031.07 0.0K
12:05 64,026.07 64,026.07 63,995.06 63,997.47 0.0K
12:06 63,998.45 64,026.90 63,982.04 64,021.51 0.0K
12:07 64,026.49 64,029.67 64,003.51 64,007.52 0.0K
12:08 64,011.05 64,019.07 63,993.16 63,993.94 0.0K
12:09 63,993.09 64,026.82 63,986.84 64,021.49 0.0K
12:10 64,023.24 64,024.67 63,993.68 63,993.68 0.0K
12:11 63,995.19 64,020.16 63,991.97 64,015.01 0.0K
12:12 64,008.39 64,030.24 63,991.46 64,030.24 0.0K
12:13 64,032.36 64,032.36 64,003.42 64,003.42 0.0K
12:14 64,000.36 64,011.39 63,996.06 64,004.92 0.0K
12:15 64,001.92 64,046.66 64,001.92 64,037.83 0.0K
12:16 64,038.12 64,048.63 64,027.12 64,027.55 0.0K
12:17 64,027.15 64,057.90 64,022.15 64,050.37 0.0K
12:18 64,050.81 64,050.81 64,008.21 64,008.21 0.0K
12:19 64,002.35 64,005.04 63,962.49 63,962.49 0.0K
12:20 63,962.27 63,974.15 63,955.04 63,955.04 0.0K
12:21 63,949.03 63,950.70 63,919.16 63,919.16 0.0K
12:22 63,919.29 63,919.57 63,885.21 63,887.70 0.0K
12:23 63,882.33 63,937.27 63,879.63 63,937.27 0.0K
12:24 63,944.22 63,971.35 63,944.22 63,966.45 0.0K
12:25 63,963.61 63,990.22 63,963.61 63,986.99 0.0K
12:26 63,990.50 64,013.62 63,981.61 64,002.80 0.0K
12:27 63,992.97 63,998.84 63,978.16 63,989.28 0.0K
12:28 63,987.52 64,011.47 63,984.70 64,007.76 0.0K
12:29 64,008.12 64,009.48 63,960.14 63,961.18 0.0K
12:30 63,957.59 63,957.59 63,875.03 63,911.51 0.0K
12:31 63,914.04 63,942.87 63,914.04 63,942.87 0.0K
12:32 63,941.82 63,955.79 63,925.71 63,955.79 0.0K
12:33 63,954.57 63,967.39 63,932.50 63,935.29 0.0K
12:34 63,937.23 63,951.98 63,937.23 63,941.43 0.0K
12:35 63,942.04 63,974.42 63,940.30 63,970.18 0.0K
12:36 63,968.18 63,970.98 63,954.90 63,960.96 0.0K
12:37 63,962.17 63,962.17 63,944.10 63,960.09 0.0K
12:38 63,959.91 63,959.91 63,941.22 63,955.23 0.0K
12:39 63,954.83 63,963.22 63,946.78 63,946.78 0.0K
12:40 63,946.58 63,949.15 63,923.41 63,923.51 0.0K
12:41 63,921.30 63,924.65 63,910.09 63,910.55 0.0K
12:42 63,913.27 63,913.27 63,894.24 63,896.88 0.0K
12:43 63,897.30 63,922.54 63,879.02 63,920.07 0.0K
12:44 63,921.40 63,928.93 63,909.09 63,916.02 0.0K
12:45 63,913.22 63,918.84 63,879.79 63,879.79 0.0K
12:46 63,879.32 63,907.19 63,878.40 63,896.59 0.0K
12:47 63,896.47 63,896.47 63,874.29 63,880.53 0.0K
12:48 63,882.13 63,894.45 63,838.28 63,838.28 0.0K
12:49 63,841.61 63,852.85 63,837.59 63,848.47 0.0K
12:50 63,846.78 63,846.78 63,772.58 63,773.80 0.0K
12:51 63,775.16 63,836.98 63,775.16 63,833.14 0.0K
12:52 63,835.90 63,850.72 63,834.07 63,842.50 0.0K
12:53 63,842.24 63,845.29 63,815.55 63,825.14 0.0K
12:54 63,826.97 63,877.87 63,825.12 63,857.09 0.0K
12:55 63,858.63 63,858.63 63,825.58 63,834.66 0.0K
12:56 63,831.17 63,834.88 63,819.69 63,829.52 0.0K
12:57 63,824.78 63,829.21 63,811.02 63,821.26 0.0K
12:58 63,820.32 63,820.32 63,781.65 63,784.08 0.0K
12:59 63,785.02 63,827.08 63,781.60 63,825.91 0.0K
13:00 63,825.92 63,891.54 63,825.92 63,891.22 0.0K
13:01 63,893.87 63,928.80 63,893.87 63,928.80 0.0K
13:02 63,920.70 63,923.52 63,890.42 63,890.42 0.0K
13:03 63,895.92 63,988.24 63,895.92 63,956.43 0.0K
13:04 63,955.76 63,961.32 63,939.57 63,950.11 0.0K
13:05 63,952.95 63,952.95 63,905.16 63,912.31 0.0K
13:06 63,915.13 63,919.02 63,912.95 63,918.45 0.0K
13:07 63,911.41 63,911.41 63,872.10 63,874.75 0.0K
13:08 63,876.97 63,886.50 63,864.41 63,878.91 0.0K
13:09 63,873.40 63,888.47 63,871.37 63,871.37 0.0K
13:10 63,868.86 63,876.59 63,849.49 63,849.49 0.0K
13:11 63,848.67 63,848.67 63,829.49 63,843.91 0.0K
13:12 63,850.78 63,878.53 63,850.78 63,878.53 0.0K
13:13 63,883.51 63,892.46 63,867.67 63,867.67 0.0K
13:14 63,867.24 63,878.92 63,865.78 63,878.92 0.0K
13:15 63,873.50 63,884.62 63,869.44 63,881.64 0.0K
13:16 63,884.32 63,885.22 63,859.28 63,874.48 0.0K
13:17 63,879.48 63,900.38 63,877.04 63,898.76 0.0K
13:18 63,905.89 63,934.12 63,905.89 63,928.82 0.0K
13:19 63,925.57 63,957.54 63,924.54 63,957.54 0.0K
13:20 63,962.15 63,995.14 63,962.15 63,995.14 0.0K
13:21 63,997.78 64,035.68 63,997.78 64,034.94 0.0K
13:22 64,029.43 64,041.00 64,020.13 64,037.45 0.0K
13:23 64,033.27 64,034.08 64,019.74 64,034.18 0.0K
13:24 64,038.81 64,045.81 64,018.95 64,045.81 0.0K
13:25 64,054.32 64,081.32 64,052.48 64,055.15 0.0K
13:26 64,057.73 64,067.10 64,054.49 64,063.10 0.0K
13:27 64,058.90 64,067.73 64,046.06 64,067.73 0.0K
13:28 64,067.35 64,072.62 64,057.39 64,058.63 0.0K
13:29 64,056.28 64,080.20 64,056.28 64,080.20 0.0K
13:30 64,079.11 64,090.30 64,050.30 64,050.30 0.0K
13:31 64,051.50 64,051.50 64,028.51 64,028.88 0.0K
13:32 64,017.12 64,025.56 63,984.37 63,984.37 0.0K
13:33 63,978.88 63,982.67 63,931.72 63,931.72 0.0K
13:34 63,927.73 63,927.73 63,880.98 63,883.07 0.0K
13:35 63,878.59 63,912.88 63,878.59 63,899.61 0.0K
13:36 63,894.86 63,901.92 63,886.40 63,886.40 0.0K
13:37 63,881.22 63,902.37 63,880.30 63,902.37 0.0K
13:38 63,903.21 63,907.08 63,882.55 63,891.37 0.0K
13:39 63,889.68 63,914.52 63,889.68 63,913.85 0.0K
13:40 63,915.40 63,923.57 63,879.84 63,896.71 0.0K
13:41 63,896.86 63,915.61 63,896.86 63,908.20 0.0K
13:42 63,906.96 63,906.96 63,863.85 63,867.91 0.0K
13:43 63,860.40 63,870.52 63,858.02 63,868.09 0.0K
13:44 63,863.45 63,874.73 63,855.50 63,874.73 0.0K
13:45 63,874.72 63,885.84 63,870.86 63,883.86 0.0K
13:46 63,885.42 63,897.46 63,869.43 63,890.65 0.0K
13:47 63,891.90 63,891.90 63,857.28 63,859.43 0.0K
13:48 63,859.11 63,885.50 63,857.80 63,881.82 0.0K
13:49 63,879.24 63,904.73 63,879.24 63,894.49 0.0K
13:50 63,893.50 63,928.23 63,883.82 63,904.51 0.0K
13:51 63,904.55 63,927.41 63,904.55 63,927.41 0.0K
13:52 63,927.49 63,939.47 63,927.49 63,935.91 0.0K
13:53 63,937.81 63,960.28 63,937.81 63,960.28 0.0K
13:54 63,963.45 63,966.44 63,956.32 63,962.31 0.0K
13:55 63,964.07 63,978.65 63,953.34 63,978.65 0.0K
13:56 63,982.46 64,006.87 63,975.32 64,005.83 0.0K
13:57 64,008.84 64,047.67 64,008.84 64,043.78 0.0K
13:58 64,044.85 64,063.59 64,044.00 64,060.99 0.0K
13:59 64,064.80 64,064.80 64,043.59 64,055.83 0.0K
14:00 64,044.37 64,046.36 64,027.63 64,039.30 0.0K
14:01 64,041.45 64,041.45 64,028.44 64,033.72 0.0K
14:02 64,035.74 64,035.74 64,015.29 64,017.34 0.0K
14:03 64,020.64 64,026.97 64,014.12 64,022.73 0.0K
14:04 64,023.81 64,058.50 64,022.88 64,057.38 0.0K
14:05 64,044.66 64,046.69 64,038.13 64,040.41 0.0K
14:06 64,037.68 64,043.99 64,036.43 64,042.42 0.0K
14:07 64,044.06 64,051.07 64,013.26 64,013.26 0.0K
14:08 64,008.19 64,019.59 64,008.19 64,019.59 0.0K
14:09 64,017.42 64,022.50 64,012.61 64,016.87 0.0K
14:10 64,016.88 64,019.85 64,008.51 64,020.25 0.0K
14:11 64,021.81 64,021.81 64,001.42 64,002.28 0.0K
14:12 64,003.56 64,030.94 64,003.56 64,029.81 0.0K
14:13 64,028.93 64,081.73 64,024.05 64,053.23 0.0K
14:14 64,052.16 64,127.81 64,042.74 64,113.83 0.0K
14:15 64,099.54 64,099.54 64,060.59 64,064.51 0.0K
14:16 64,074.09 64,090.70 64,058.43 64,067.06 0.0K
14:17 64,069.23 64,069.23 64,036.56 64,059.56 0.0K
14:18 64,054.90 64,063.88 64,032.10 64,042.18 0.0K
14:19 64,045.64 64,060.19 64,038.90 64,038.90 0.0K
14:20 64,034.20 64,046.45 64,019.36 64,019.36 0.0K
14:21 64,017.59 64,032.66 64,017.59 64,027.68 0.0K
14:22 64,026.13 64,026.13 63,990.56 64,004.95 0.0K
14:23 64,006.19 64,040.88 64,006.19 64,036.11 0.0K
14:24 64,034.59 64,036.87 63,999.77 64,011.67 0.0K
14:25 64,014.10 64,018.01 63,993.65 64,018.01 0.0K
14:26 64,023.27 64,028.01 63,997.25 63,997.25 0.0K
14:27 64,001.40 64,002.22 63,980.21 63,981.93 0.0K
14:28 63,977.10 63,995.25 63,973.99 63,995.25 0.0K
14:29 63,994.15 63,994.61 63,974.57 63,974.57 0.0K
14:30 63,975.62 64,003.02 63,975.62 63,980.07 0.0K
14:31 63,979.71 64,012.08 63,979.71 64,004.84 0.0K
14:32 64,000.65 64,020.56 63,999.15 64,020.56 0.0K
14:33 64,019.51 64,029.20 64,014.72 64,021.48 0.0K
14:34 64,021.20 64,026.51 64,003.38 64,007.36 0.0K
14:35 64,008.64 64,008.64 63,987.97 64,000.10 0.0K
14:36 64,003.38 64,003.38 63,963.16 63,963.16 0.0K
14:37 63,917.06 63,924.29 63,773.70 63,787.67 0.0K
14:38 63,812.47 63,910.11 63,812.47 63,896.30 0.0K
14:39 63,889.89 63,921.26 63,876.79 63,921.26 0.0K
14:40 63,924.65 63,924.65 63,867.94 63,897.93 0.0K
14:41 63,909.20 63,938.65 63,909.20 63,931.35 0.0K
14:42 63,931.84 63,983.66 63,931.84 63,973.32 0.0K
14:43 63,971.76 63,979.73 63,963.28 63,970.64 0.0K
14:44 63,968.70 63,996.25 63,962.22 63,985.08 0.0K
14:45 63,981.61 64,001.73 63,981.61 63,998.45 0.0K
14:46 63,998.62 64,004.51 63,991.20 64,003.42 0.0K
14:47 64,004.17 64,006.72 63,987.02 63,987.02 0.0K
14:48 63,971.36 64,005.11 63,971.36 64,005.11 0.0K
14:49 64,006.44 64,006.44 63,984.84 63,986.63 0.0K
14:50 63,984.27 63,989.84 63,969.87 63,988.58 0.0K
14:51 63,990.15 63,992.84 63,968.60 63,974.17 0.0K
14:52 63,972.71 64,006.28 63,972.71 63,996.48 0.0K
14:53 63,996.92 64,015.59 63,995.61 64,015.81 0.0K
14:54 64,010.34 64,023.49 64,010.34 64,015.26 0.0K
14:55 64,012.45 64,017.50 64,003.11 64,010.79 0.0K
14:56 64,016.61 64,047.57 64,007.83 64,047.57 0.0K
14:57 64,046.12 64,076.08 64,046.12 64,076.08 0.0K
14:58 64,072.44 64,073.09 64,018.31 64,026.76 0.0K
14:59 64,024.25 64,041.95 64,020.49 64,020.49 0.0K
15:00 64,018.89 64,034.10 64,011.97 64,034.10 0.0K
15:01 64,037.81 64,043.20 63,999.44 63,999.44 0.0K
15:02 63,967.57 63,978.57 63,961.93 63,975.31 0.0K
15:03 63,978.86 64,011.13 63,978.86 64,008.50 0.0K
15:04 64,010.44 64,022.98 64,004.82 64,021.61 0.0K
15:05 64,019.51 64,019.51 63,996.04 64,012.87 0.0K
15:06 64,013.96 64,013.96 63,980.45 63,986.49 0.0K
15:07 63,989.41 63,991.68 63,976.66 63,980.21 0.0K
15:08 63,984.53 63,997.62 63,975.81 63,975.81 0.0K
15:09 63,975.65 63,981.57 63,960.69 63,969.46 0.0K
15:10 63,972.30 64,008.13 63,966.29 64,006.94 0.0K
15:11 63,997.49 63,997.49 63,986.36 63,988.07 0.0K
15:12 63,989.37 64,015.52 63,987.97 64,015.52 0.0K
15:13 64,012.21 64,040.71 64,012.21 64,023.83 0.0K
15:14 64,021.43 64,040.63 64,016.49 64,040.63 0.0K
15:15 64,041.13 64,051.56 64,035.04 64,041.26 0.0K
15:16 64,043.05 64,048.85 64,028.27 64,045.72 0.0K
15:17 64,046.93 64,059.64 64,045.22 64,051.59 0.0K
15:18 64,053.99 64,056.79 64,037.24 64,043.73 0.0K
15:19 64,039.26 64,046.92 64,023.46 64,030.16 0.0K
15:20 64,032.94 64,062.12 64,032.94 64,061.51 0.0K
15:21 64,061.38 64,102.43 64,061.38 64,102.43 0.0K
15:22 64,101.59 64,122.50 64,096.84 64,122.50 0.0K
15:23 64,121.78 64,121.78 64,106.26 64,106.26 0.0K
15:24 64,110.47 64,111.33 64,064.38 64,064.83 0.0K
15:25 64,059.28 64,059.28 64,044.01 64,049.30 0.0K
15:26 64,050.21 64,050.21 64,022.05 64,025.83 0.0K
15:27 64,021.36 64,045.40 64,015.74 64,033.51 0.0K
15:28 64,034.04 64,047.22 64,030.85 64,040.77 0.0K
15:29 64,040.89 64,046.63 64,031.29 64,033.26 0.0K
15:30 64,037.57 64,041.16 64,012.98 64,018.39 0.0K
15:31 64,018.15 64,022.75 63,995.49 63,995.49 0.0K
15:32 63,992.58 63,999.73 63,984.81 63,994.33 0.0K
15:33 63,990.96 63,994.73 63,974.61 63,974.61 0.0K
15:34 63,974.37 63,981.62 63,962.57 63,967.81 0.0K
15:35 63,967.46 63,999.53 63,964.28 63,994.68 0.0K
15:36 63,995.12 63,999.79 63,972.96 63,972.96 0.0K
15:37 63,973.88 63,981.45 63,962.82 63,968.80 0.0K
15:38 63,960.96 63,960.96 63,915.41 63,915.41 0.0K
15:39 63,925.72 63,932.74 63,913.30 63,917.45 0.0K
15:40 63,917.42 63,962.18 63,917.42 63,947.01 0.0K
15:41 63,946.93 63,953.98 63,921.53 63,953.98 0.0K
15:42 63,958.87 63,962.42 63,912.66 63,912.66 0.0K
15:43 63,909.09 63,958.76 63,907.44 63,908.93 0.0K
15:44 63,906.41 63,913.13 63,900.06 63,906.04 0.0K
15:45 63,920.79 63,938.38 63,918.75 63,923.14 0.0K
15:46 63,919.21 63,919.21 63,900.36 63,904.02 0.0K
15:47 63,901.70 63,927.32 63,901.70 63,921.23 0.0K
15:48 63,926.25 63,946.15 63,926.25 63,930.59 0.0K
15:49 63,931.04 63,953.33 63,931.04 63,952.91 0.0K
15:50 64,011.27 64,032.85 64,002.84 64,019.38 0.0K
15:51 64,017.46 64,042.10 64,017.46 64,034.48 0.0K
15:52 64,037.75 64,082.40 64,032.25 64,081.00 0.0K
15:53 64,090.04 64,097.62 64,045.56 64,047.80 0.0K
15:54 64,053.27 64,084.26 64,048.43 64,060.10 0.0K
15:55 64,075.26 64,109.09 64,075.26 64,099.84 0.0K
15:56 64,100.54 64,108.82 64,090.57 64,108.82 0.0K
15:57 64,105.35 64,126.39 64,105.35 64,120.05 0.0K
15:58 64,118.06 64,125.81 64,113.17 64,122.83 0.0K
15:59 64,129.52 64,129.52 64,071.59 64,088.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据