NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62,209.15 62,286.62 62,207.84 62,246.41 0.0K
09:31 62,241.21 62,296.89 62,186.10 62,283.04 0.0K
09:32 62,278.81 62,311.40 62,209.16 62,311.40 0.0K
09:33 62,315.44 62,388.33 62,315.44 62,371.02 0.0K
09:34 62,375.14 62,387.37 62,313.14 62,322.04 0.0K
09:35 62,315.11 62,359.12 62,246.50 62,359.12 0.0K
09:36 62,367.37 62,367.37 62,256.26 62,263.18 0.0K
09:37 62,268.58 62,305.95 62,268.58 62,305.95 0.0K
09:38 62,315.13 62,340.82 62,275.26 62,339.65 0.0K
09:39 62,330.29 62,409.70 62,330.29 62,405.90 0.0K
09:40 62,412.79 62,486.78 62,412.79 62,424.17 0.0K
09:41 62,444.55 62,497.40 62,443.26 62,462.85 0.0K
09:42 62,466.38 62,467.49 62,307.74 62,307.74 0.0K
09:43 62,316.93 62,316.93 62,260.55 62,283.91 0.0K
09:44 62,279.62 62,305.65 62,263.74 62,299.36 0.0K
09:45 62,299.81 62,306.31 62,168.33 62,168.33 0.0K
09:46 62,174.93 62,196.85 62,125.09 62,162.07 0.0K
09:47 62,188.21 62,222.70 62,183.03 62,201.37 0.0K
09:48 62,197.02 62,202.57 62,174.60 62,175.29 0.0K
09:49 62,173.54 62,256.82 62,173.54 62,254.59 0.0K
09:50 62,269.71 62,341.52 62,269.71 62,338.14 0.0K
09:51 62,345.48 62,382.51 62,327.15 62,327.15 0.0K
09:52 62,329.57 62,361.68 62,311.67 62,343.27 0.0K
09:53 62,355.82 62,425.24 62,347.18 62,378.92 0.0K
09:54 62,361.58 62,383.69 62,329.26 62,370.14 0.0K
09:55 62,356.00 62,461.47 62,317.15 62,461.47 0.0K
09:56 62,460.71 62,508.04 62,455.74 62,508.04 0.0K
09:57 62,510.11 62,575.93 62,494.66 62,552.37 0.0K
09:58 62,535.17 62,540.81 62,510.73 62,518.90 0.0K
09:59 62,515.34 62,532.68 62,504.74 62,528.93 0.0K
10:00 62,538.25 62,609.70 62,538.25 62,558.74 0.0K
10:01 62,542.12 62,542.12 62,403.52 62,424.61 0.0K
10:02 62,422.49 62,497.36 62,418.12 62,463.51 0.0K
10:03 62,459.04 62,505.22 62,459.04 62,503.86 0.0K
10:04 62,505.68 62,505.68 62,480.28 62,479.65 0.0K
10:05 62,470.71 62,491.05 62,400.70 62,403.51 0.0K
10:06 62,401.35 62,514.51 62,401.35 62,505.95 0.0K
10:07 62,508.71 62,521.08 62,432.28 62,432.28 0.0K
10:08 62,388.65 62,428.92 62,346.93 62,406.91 0.0K
10:09 62,398.95 62,401.92 62,310.13 62,320.88 0.0K
10:10 62,296.61 62,300.11 62,173.95 62,246.98 0.0K
10:11 62,236.61 62,283.77 62,218.57 62,219.49 0.0K
10:12 62,215.08 62,318.49 62,215.08 62,318.49 0.0K
10:13 62,316.95 62,316.95 62,246.27 62,280.80 0.0K
10:14 62,283.62 62,307.21 62,267.72 62,307.21 0.0K
10:15 62,291.77 62,315.06 62,224.00 62,224.00 0.0K
10:16 62,226.63 62,289.99 62,218.41 62,284.03 0.0K
10:17 62,303.14 62,363.50 62,286.04 62,340.01 0.0K
10:18 62,331.49 62,331.49 62,247.86 62,247.86 0.0K
10:19 62,240.76 62,277.13 62,215.57 62,262.53 0.0K
10:20 62,281.71 62,314.02 62,281.71 62,313.39 0.0K
10:21 62,308.61 62,308.61 62,205.62 62,222.50 0.0K
10:22 62,207.46 62,283.74 62,181.38 62,252.57 0.0K
10:23 62,247.32 62,249.87 62,189.50 62,189.50 0.0K
10:24 62,188.27 62,194.83 62,112.17 62,112.17 0.0K
10:25 62,073.90 62,101.76 62,029.58 62,029.58 0.0K
10:26 61,997.88 62,054.04 61,997.88 62,014.90 0.0K
10:27 62,026.84 62,038.70 61,991.24 62,024.78 0.0K
10:28 62,018.14 62,071.96 61,983.49 62,071.96 0.0K
10:29 62,060.41 62,122.05 62,046.76 62,109.33 0.0K
10:30 62,120.04 62,120.57 61,980.33 61,998.60 0.0K
10:31 61,999.41 62,016.47 61,959.79 61,959.79 0.0K
10:32 61,969.86 62,080.56 61,969.86 62,080.56 0.0K
10:33 62,072.19 62,084.81 62,037.49 62,042.14 0.0K
10:34 62,045.81 62,088.94 62,040.06 62,080.47 0.0K
10:35 62,095.25 62,114.15 62,079.68 62,090.91 0.0K
10:36 62,092.97 62,092.97 61,990.23 62,037.93 0.0K
10:37 62,033.87 62,063.16 61,996.06 61,997.10 0.0K
10:38 61,980.36 62,022.45 61,980.36 62,017.07 0.0K
10:39 62,015.66 62,137.19 62,015.66 62,121.31 0.0K
10:40 62,114.48 62,125.64 62,046.23 62,065.30 0.0K
10:41 62,064.09 62,105.66 62,058.20 62,060.41 0.0K
10:42 62,061.21 62,061.21 62,042.46 62,046.84 0.0K
10:43 62,068.53 62,145.59 62,068.53 62,145.59 0.0K
10:44 62,138.23 62,158.26 62,132.94 62,158.26 0.0K
10:45 62,150.83 62,205.62 62,138.67 62,205.62 0.0K
10:46 62,196.51 62,196.51 62,046.00 62,070.95 0.0K
10:47 62,065.42 62,068.68 62,027.12 62,031.96 0.0K
10:48 62,027.78 62,061.18 61,959.80 62,061.18 0.0K
10:49 62,055.08 62,137.56 62,055.08 62,137.56 0.0K
10:50 62,140.24 62,140.24 62,069.23 62,078.65 0.0K
10:51 62,080.08 62,088.10 62,016.60 62,036.08 0.0K
10:52 62,021.73 62,058.25 62,021.73 62,028.06 0.0K
10:53 62,034.52 62,054.61 61,972.26 61,973.82 0.0K
10:54 61,975.12 62,001.98 61,961.93 62,001.05 0.0K
10:55 61,994.17 61,997.69 61,893.73 61,893.73 0.0K
10:56 61,875.27 61,935.81 61,875.27 61,935.81 0.0K
10:57 61,936.51 61,940.99 61,882.27 61,905.86 0.0K
10:58 61,898.85 61,898.85 61,863.24 61,889.23 0.0K
10:59 61,885.21 61,922.47 61,876.32 61,922.47 0.0K
11:00 61,941.27 62,011.84 61,941.27 61,971.42 0.0K
11:01 61,955.29 62,006.51 61,945.77 62,006.11 0.0K
11:02 61,991.22 61,991.89 61,881.51 61,881.51 0.0K
11:03 61,866.18 61,889.81 61,866.18 61,878.39 0.0K
11:04 61,862.93 61,870.72 61,810.54 61,862.82 0.0K
11:05 61,862.91 61,911.31 61,857.33 61,902.82 0.0K
11:06 61,900.03 61,930.20 61,885.90 61,913.52 0.0K
11:07 61,915.25 61,931.54 61,877.36 61,888.44 0.0K
11:08 61,897.14 61,897.14 61,856.10 61,860.24 0.0K
11:09 61,862.95 61,900.10 61,860.14 61,889.42 0.0K
11:10 61,896.92 61,969.52 61,896.92 61,923.52 0.0K
11:11 61,927.18 61,933.13 61,878.77 61,894.11 0.0K
11:12 61,891.90 61,914.81 61,850.74 61,850.74 0.0K
11:13 61,856.37 61,867.04 61,822.52 61,833.29 0.0K
11:14 61,825.96 61,869.77 61,825.96 61,869.77 0.0K
11:15 61,879.84 61,888.18 61,799.79 61,799.79 0.0K
11:16 61,770.57 61,893.16 61,770.57 61,893.16 0.0K
11:17 61,878.93 61,987.65 61,875.54 61,982.18 0.0K
11:18 62,002.12 62,002.12 61,966.02 61,973.20 0.0K
11:19 61,964.30 61,967.24 61,952.22 61,956.30 0.0K
11:20 61,951.19 62,020.05 61,951.19 62,020.05 0.0K
11:21 62,017.66 62,028.34 61,990.45 62,010.70 0.0K
11:22 62,013.97 62,019.80 61,984.92 61,984.92 0.0K
11:23 61,978.57 62,012.83 61,977.36 62,012.83 0.0K
11:24 62,021.15 62,021.15 62,004.44 62,016.15 0.0K
11:25 62,014.25 62,016.58 61,891.88 61,891.88 0.0K
11:26 61,888.55 61,895.96 61,836.08 61,839.87 0.0K
11:27 61,824.51 61,824.51 61,764.32 61,774.04 0.0K
11:28 61,765.24 61,802.28 61,742.42 61,797.43 0.0K
11:29 61,796.43 61,796.43 61,777.78 61,792.89 0.0K
11:30 61,792.67 61,864.66 61,792.67 61,864.66 0.0K
11:31 61,867.61 61,888.88 61,825.15 61,825.15 0.0K
11:32 61,817.76 61,835.16 61,817.76 61,833.63 0.0K
11:33 61,835.75 61,835.75 61,803.58 61,803.58 0.0K
11:34 61,766.66 61,799.90 61,754.35 61,799.90 0.0K
11:35 61,822.39 61,846.80 61,808.05 61,808.05 0.0K
11:36 61,797.46 61,855.81 61,791.49 61,855.81 0.0K
11:37 61,854.89 61,856.53 61,790.06 61,798.77 0.0K
11:38 61,815.91 61,878.85 61,815.91 61,878.85 0.0K
11:39 61,875.71 61,878.04 61,827.71 61,827.71 0.0K
11:40 61,822.65 61,841.88 61,788.29 61,795.01 0.0K
11:41 61,794.87 61,799.01 61,759.69 61,783.69 0.0K
11:42 61,781.15 61,783.55 61,759.00 61,782.96 0.0K
11:43 61,780.95 61,799.92 61,759.55 61,798.21 0.0K
11:44 61,804.63 61,817.82 61,792.23 61,803.09 0.0K
11:45 61,793.54 61,813.26 61,763.38 61,813.26 0.0K
11:46 61,810.40 61,814.61 61,748.05 61,748.05 0.0K
11:47 61,750.57 61,774.38 61,735.31 61,766.36 0.0K
11:48 61,760.68 61,766.17 61,730.68 61,735.82 0.0K
11:49 61,715.22 61,715.22 61,656.16 61,656.16 0.0K
11:50 61,662.20 61,694.76 61,662.20 61,685.35 0.0K
11:51 61,681.80 61,778.38 61,681.80 61,778.38 0.0K
11:52 61,779.92 61,785.54 61,768.90 61,784.49 0.0K
11:53 61,791.14 61,811.24 61,769.82 61,811.24 0.0K
11:54 61,811.85 61,815.87 61,799.39 61,808.39 0.0K
11:55 61,808.15 61,816.03 61,803.34 61,813.02 0.0K
11:56 61,816.00 61,827.11 61,806.43 61,823.30 0.0K
11:57 61,826.00 61,847.92 61,822.23 61,843.47 0.0K
11:58 61,844.99 61,846.54 61,767.83 61,767.83 0.0K
11:59 61,765.83 61,778.32 61,748.25 61,748.25 0.0K
12:00 61,733.89 61,783.57 61,732.62 61,767.21 0.0K
12:01 61,743.63 61,743.63 61,643.63 61,679.66 0.0K
12:02 61,677.33 61,680.54 61,632.73 61,634.64 0.0K
12:03 61,635.69 61,636.87 61,582.22 61,615.19 0.0K
12:04 61,609.61 61,695.44 61,606.47 61,695.44 0.0K
12:05 61,695.12 61,700.75 61,665.51 61,667.55 0.0K
12:06 61,669.17 61,669.17 61,629.30 61,633.44 0.0K
12:07 61,637.18 61,660.69 61,633.30 61,634.47 0.0K
12:08 61,648.58 61,699.96 61,648.58 61,683.91 0.0K
12:09 61,674.23 61,674.23 61,639.88 61,655.66 0.0K
12:10 61,648.14 61,648.14 61,575.01 61,583.17 0.0K
12:11 61,578.61 61,605.81 61,550.05 61,600.63 0.0K
12:12 61,615.11 61,654.44 61,611.93 61,654.44 0.0K
12:13 61,647.47 61,715.63 61,647.47 61,715.63 0.0K
12:14 61,720.34 61,776.37 61,720.34 61,747.79 0.0K
12:15 61,746.23 61,764.67 61,731.01 61,764.67 0.0K
12:16 61,769.42 61,807.80 61,769.42 61,807.80 0.0K
12:17 61,805.04 61,812.66 61,768.36 61,772.94 0.0K
12:18 61,775.18 61,775.18 61,714.21 61,714.21 0.0K
12:19 61,708.53 61,714.30 61,681.08 61,695.52 0.0K
12:20 61,697.23 61,712.58 61,693.07 61,705.71 0.0K
12:21 61,701.88 61,748.26 61,696.61 61,741.68 0.0K
12:22 61,742.45 61,768.70 61,742.45 61,762.60 0.0K
12:23 61,764.44 61,791.99 61,763.21 61,788.25 0.0K
12:24 61,785.93 61,797.52 61,783.63 61,795.67 0.0K
12:25 61,797.77 61,805.94 61,782.00 61,782.30 0.0K
12:26 61,780.75 61,815.24 61,778.62 61,793.95 0.0K
12:27 61,777.01 61,777.01 61,731.25 61,748.22 0.0K
12:28 61,748.99 61,776.99 61,744.12 61,756.11 0.0K
12:29 61,745.20 61,745.20 61,705.14 61,709.29 0.0K
12:30 61,717.58 61,754.51 61,692.51 61,743.70 0.0K
12:31 61,741.76 61,773.83 61,714.30 61,773.83 0.0K
12:32 61,772.62 61,776.25 61,720.37 61,737.66 0.0K
12:33 61,739.49 61,740.82 61,721.44 61,721.44 0.0K
12:34 61,716.03 61,726.03 61,693.42 61,708.07 0.0K
12:35 61,710.86 61,721.69 61,687.24 61,713.20 0.0K
12:36 61,708.88 61,733.73 61,697.85 61,707.55 0.0K
12:37 61,707.43 61,707.43 61,639.97 61,642.41 0.0K
12:38 61,638.75 61,638.75 61,574.83 61,580.23 0.0K
12:39 61,571.11 61,577.88 61,560.60 61,576.80 0.0K
12:40 61,574.77 61,574.77 61,469.46 61,469.46 0.0K
12:41 61,470.71 61,470.71 61,366.26 61,366.26 0.0K
12:42 61,362.33 61,365.56 61,316.77 61,365.56 0.0K
12:43 61,361.17 61,382.57 61,281.86 61,281.86 0.0K
12:44 61,278.96 61,291.09 61,261.81 61,269.35 0.0K
12:45 61,275.71 61,300.78 61,264.47 61,281.83 0.0K
12:46 61,283.48 61,284.25 61,159.36 61,159.36 0.0K
12:47 61,157.47 61,206.82 61,157.47 61,198.04 0.0K
12:48 61,199.89 61,273.40 61,195.21 61,271.38 0.0K
12:49 61,281.09 61,344.61 61,281.09 61,344.61 0.0K
12:50 61,345.09 61,404.62 61,345.09 61,402.03 0.0K
12:51 61,418.75 61,464.65 61,418.75 61,464.65 0.0K
12:52 61,476.64 61,528.89 61,475.33 61,528.40 0.0K
12:53 61,525.81 61,546.31 61,511.30 61,546.31 0.0K
12:54 61,550.06 61,590.50 61,527.21 61,584.41 0.0K
12:55 61,587.22 61,628.63 61,587.22 61,601.61 0.0K
12:56 61,599.95 61,628.21 61,592.96 61,628.21 0.0K
12:57 61,629.80 61,639.00 61,592.62 61,594.61 0.0K
12:58 61,592.37 61,601.93 61,568.48 61,597.97 0.0K
12:59 61,599.78 61,602.15 61,527.68 61,535.47 0.0K
13:00 61,532.19 61,603.25 61,532.19 61,591.62 0.0K
13:01 61,595.45 61,651.31 61,595.45 61,627.44 0.0K
13:02 61,624.77 61,629.73 61,470.20 61,497.27 0.0K
13:03 61,494.18 61,508.76 61,481.80 61,484.70 0.0K
13:04 61,474.43 61,474.43 61,393.92 61,443.44 0.0K
13:05 61,446.89 61,483.02 61,424.23 61,431.62 0.0K
13:06 61,435.89 61,485.44 61,433.46 61,485.44 0.0K
13:07 61,486.61 61,535.02 61,486.61 61,535.02 0.0K
13:08 61,529.94 61,544.41 61,464.91 61,465.15 0.0K
13:09 61,446.66 61,491.65 61,446.66 61,491.19 0.0K
13:10 61,484.07 61,510.72 61,416.93 61,419.41 0.0K
13:11 61,417.23 61,451.87 61,406.33 61,451.87 0.0K
13:12 61,457.12 61,457.12 61,382.41 61,382.41 0.0K
13:13 61,387.67 61,468.15 61,387.67 61,468.15 0.0K
13:14 61,470.52 61,475.53 61,429.22 61,429.22 0.0K
13:15 61,428.03 61,433.63 61,379.36 61,428.90 0.0K
13:16 61,430.72 61,439.90 61,358.42 61,358.42 0.0K
13:17 61,361.27 61,430.69 61,361.27 61,423.01 0.0K
13:18 61,421.32 61,421.32 61,297.59 61,297.59 0.0K
13:19 61,304.09 61,337.02 61,304.09 61,330.44 0.0K
13:20 61,333.38 61,384.80 61,333.38 61,384.80 0.0K
13:21 61,390.53 61,453.49 61,390.53 61,453.49 0.0K
13:22 61,461.56 61,470.56 61,427.32 61,459.14 0.0K
13:23 61,461.88 61,482.16 61,441.58 61,441.58 0.0K
13:24 61,443.42 61,484.82 61,443.42 61,482.16 0.0K
13:25 61,473.65 61,497.40 61,439.36 61,441.73 0.0K
13:26 61,449.27 61,467.83 61,438.79 61,438.79 0.0K
13:27 61,428.86 61,428.86 61,321.54 61,321.54 0.0K
13:28 61,322.53 61,344.28 61,311.69 61,340.16 0.0K
13:29 61,331.44 61,335.04 61,261.39 61,261.39 0.0K
13:30 61,262.45 61,279.08 61,232.96 61,232.96 0.0K
13:31 61,235.25 61,236.41 61,176.41 61,206.51 0.0K
13:32 61,212.21 61,214.92 61,165.54 61,165.54 0.0K
13:33 61,160.04 61,220.41 61,160.04 61,213.95 0.0K
13:34 61,216.21 61,240.96 61,182.69 61,190.92 0.0K
13:35 61,193.26 61,222.39 61,193.26 61,207.34 0.0K
13:36 61,205.59 61,231.45 61,175.68 61,178.94 0.0K
13:37 61,181.31 61,182.11 61,131.62 61,143.25 0.0K
13:38 61,136.81 61,241.00 61,136.81 61,241.00 0.0K
13:39 61,237.32 61,239.30 61,205.37 61,233.42 0.0K
13:40 61,258.39 61,286.53 61,251.87 61,258.94 0.0K
13:41 61,260.38 61,268.33 61,248.08 61,263.90 0.0K
13:42 61,269.80 61,292.25 61,229.90 61,244.06 0.0K
13:43 61,231.23 61,303.81 61,231.23 61,293.66 0.0K
13:44 61,294.20 61,294.20 61,264.58 61,288.23 0.0K
13:45 61,281.87 61,304.06 61,281.87 61,299.96 0.0K
13:46 61,307.43 61,307.55 61,276.35 61,294.38 0.0K
13:47 61,297.87 61,308.64 61,292.14 61,300.23 0.0K
13:48 61,299.56 61,307.17 61,253.36 61,307.17 0.0K
13:49 61,310.62 61,320.89 61,295.12 61,297.63 0.0K
13:50 61,297.49 61,297.49 61,248.72 61,260.22 0.0K
13:51 61,237.06 61,291.34 61,237.06 61,291.34 0.0K
13:52 61,287.68 61,294.99 61,227.93 61,227.63 0.0K
13:53 61,226.01 61,332.40 61,226.01 61,332.40 0.0K
13:54 61,337.61 61,337.61 61,318.23 61,323.82 0.0K
13:55 61,332.82 61,362.59 61,327.08 61,342.81 0.0K
13:56 61,335.26 61,335.82 61,290.73 61,290.73 0.0K
13:57 61,265.05 61,293.35 61,265.05 61,284.09 0.0K
13:58 61,281.30 61,333.54 61,281.30 61,328.91 0.0K
13:59 61,330.12 61,330.12 61,306.05 61,306.05 0.0K
14:00 61,304.03 61,340.97 61,304.03 61,339.77 0.0K
14:01 61,349.95 61,349.95 61,255.19 61,255.19 0.0K
14:02 61,241.34 61,247.75 61,193.25 61,219.83 0.0K
14:03 61,224.01 61,323.28 61,224.01 61,323.28 0.0K
14:04 61,324.32 61,333.15 61,295.89 61,295.89 0.0K
14:05 61,291.08 61,298.57 61,276.45 61,282.82 0.0K
14:06 61,260.86 61,271.11 61,246.55 61,255.80 0.0K
14:07 61,252.54 61,252.54 61,167.55 61,169.32 0.0K
14:08 61,176.10 61,181.85 61,121.73 61,125.52 0.0K
14:09 61,129.08 61,138.10 61,129.08 61,131.77 0.0K
14:10 61,132.06 61,138.44 61,034.83 61,034.83 0.0K
14:11 61,038.32 61,074.71 61,022.28 61,069.01 0.0K
14:12 61,069.21 61,073.59 61,048.71 61,051.83 0.0K
14:13 61,053.23 61,055.10 60,958.92 60,958.92 0.0K
14:14 60,952.66 60,990.57 60,940.18 60,990.57 0.0K
14:15 60,986.80 60,988.35 60,922.07 60,922.27 0.0K
14:16 60,922.97 60,944.05 60,894.91 60,894.91 0.0K
14:17 60,893.05 60,912.86 60,863.90 60,893.78 0.0K
14:18 60,900.19 60,913.86 60,864.16 60,872.75 0.0K
14:19 60,870.96 60,870.96 60,855.92 60,862.69 0.0K
14:20 60,898.29 60,929.23 60,895.05 60,895.05 0.0K
14:21 60,887.76 60,912.01 60,874.21 60,911.30 0.0K
14:22 60,913.85 60,918.25 60,876.00 60,878.69 0.0K
14:23 60,875.81 60,889.47 60,865.64 60,874.06 0.0K
14:24 60,870.12 60,883.59 60,870.12 60,876.48 0.0K
14:25 60,874.97 60,904.65 60,860.59 60,897.79 0.0K
14:26 60,901.75 60,976.11 60,897.19 60,976.11 0.0K
14:27 60,973.64 61,025.49 60,964.88 61,025.49 0.0K
14:28 61,023.62 61,040.68 61,021.00 61,038.65 0.0K
14:29 61,038.31 61,060.92 61,038.31 61,044.92 0.0K
14:30 61,012.67 61,022.96 60,965.05 60,965.05 0.0K
14:31 60,959.77 60,987.81 60,959.77 60,967.68 0.0K
14:32 60,964.62 61,007.09 60,964.36 60,983.80 0.0K
14:33 60,981.25 60,998.26 60,956.71 60,998.26 0.0K
14:34 60,999.01 61,033.08 60,999.01 61,027.73 0.0K
14:35 61,026.76 61,039.94 61,007.05 61,010.82 0.0K
14:36 61,012.02 61,048.08 61,012.02 61,048.08 0.0K
14:37 61,042.42 61,065.64 61,033.27 61,065.64 0.0K
14:38 61,069.78 61,113.11 61,069.78 61,113.11 0.0K
14:39 61,112.96 61,114.62 61,074.18 61,074.18 0.0K
14:40 61,075.69 61,076.83 61,012.47 61,018.32 0.0K
14:41 61,019.22 61,020.95 60,998.41 61,013.31 0.0K
14:42 61,013.91 61,027.62 61,002.04 61,027.08 0.0K
14:43 61,026.92 61,026.92 60,962.45 60,973.21 0.0K
14:44 60,974.96 60,990.65 60,943.93 60,951.87 0.0K
14:45 60,949.00 60,982.28 60,949.00 60,971.12 0.0K
14:46 60,963.90 61,008.51 60,963.90 61,002.69 0.0K
14:47 61,003.87 61,078.97 61,003.87 61,078.97 0.0K
14:48 61,080.16 61,080.16 61,053.09 61,067.08 0.0K
14:49 61,070.73 61,087.50 61,070.46 61,087.50 0.0K
14:50 61,088.59 61,091.95 61,050.14 61,053.86 0.0K
14:51 61,057.71 61,079.61 61,053.91 61,068.67 0.0K
14:52 61,068.24 61,109.31 61,052.07 61,109.31 0.0K
14:53 61,113.85 61,195.23 61,113.85 61,187.09 0.0K
14:54 61,189.04 61,212.74 61,186.78 61,213.43 0.0K
14:55 61,215.97 61,259.19 61,215.97 61,251.81 0.0K
14:56 61,251.14 61,287.00 61,247.52 61,287.00 0.0K
14:57 61,302.45 61,307.34 61,288.00 61,293.95 0.0K
14:58 61,294.22 61,294.22 61,241.82 61,271.36 0.0K
14:59 61,271.53 61,274.65 61,245.71 61,250.97 0.0K
15:00 61,262.27 61,291.60 61,260.68 61,273.34 0.0K
15:01 61,277.43 61,277.43 61,241.30 61,248.37 0.0K
15:02 61,251.59 61,251.59 61,186.31 61,187.56 0.0K
15:03 61,189.33 61,240.36 61,189.33 61,215.26 0.0K
15:04 61,217.61 61,247.26 61,209.53 61,247.26 0.0K
15:05 61,245.72 61,245.72 61,211.96 61,218.81 0.0K
15:06 61,217.23 61,222.34 61,206.59 61,208.65 0.0K
15:07 61,198.91 61,204.76 61,170.94 61,190.56 0.0K
15:08 61,193.73 61,223.86 61,193.73 61,221.47 0.0K
15:09 61,218.28 61,249.94 61,218.28 61,248.03 0.0K
15:10 61,253.56 61,255.52 61,226.34 61,247.33 0.0K
15:11 61,243.86 61,246.04 61,217.94 61,222.39 0.0K
15:12 61,223.41 61,242.71 61,220.82 61,230.07 0.0K
15:13 61,229.96 61,234.64 61,212.67 61,212.67 0.0K
15:14 61,213.47 61,227.22 61,194.05 61,195.94 0.0K
15:15 61,186.24 61,233.64 61,174.72 61,218.28 0.0K
15:16 61,219.84 61,219.84 61,156.78 61,156.78 0.0K
15:17 61,158.53 61,202.81 61,151.99 61,202.81 0.0K
15:18 61,204.22 61,214.94 61,164.13 61,174.10 0.0K
15:19 61,176.09 61,203.71 61,176.09 61,203.71 0.0K
15:20 61,204.33 61,225.89 61,200.53 61,200.53 0.0K
15:21 61,190.09 61,223.46 61,187.38 61,210.43 0.0K
15:22 61,204.19 61,208.26 61,186.54 61,191.83 0.0K
15:23 61,184.07 61,184.07 61,163.24 61,178.12 0.0K
15:24 61,177.73 61,199.07 61,177.73 61,193.80 0.0K
15:25 61,191.71 61,199.74 61,154.47 61,153.85 0.0K
15:26 61,146.31 61,154.40 61,125.39 61,151.75 0.0K
15:27 61,155.52 61,169.97 61,152.82 61,163.87 0.0K
15:28 61,160.10 61,172.59 61,154.61 61,161.12 0.0K
15:29 61,160.62 61,200.68 61,160.62 61,190.41 0.0K
15:30 61,199.61 61,216.15 61,186.98 61,215.95 0.0K
15:31 61,239.03 61,317.30 61,237.89 61,308.67 0.0K
15:32 61,306.18 61,314.71 61,277.35 61,284.39 0.0K
15:33 61,284.78 61,292.26 61,266.22 61,292.26 0.0K
15:34 61,298.59 61,298.59 61,282.55 61,297.13 0.0K
15:35 61,292.91 61,326.46 61,292.91 61,318.19 0.0K
15:36 61,317.62 61,335.58 61,317.62 61,332.07 0.0K
15:37 61,332.91 61,421.11 61,332.91 61,420.30 0.0K
15:38 61,418.24 61,418.24 61,331.90 61,335.40 0.0K
15:39 61,327.79 61,328.72 61,289.78 61,293.46 0.0K
15:40 61,295.29 61,358.24 61,295.29 61,358.24 0.0K
15:41 61,360.93 61,383.92 61,359.81 61,383.92 0.0K
15:42 61,386.38 61,410.80 61,386.38 61,409.46 0.0K
15:43 61,408.88 61,412.14 61,373.50 61,399.48 0.0K
15:44 61,402.07 61,424.12 61,402.07 61,417.18 0.0K
15:45 61,411.27 61,465.69 61,411.27 61,462.42 0.0K
15:46 61,456.49 61,456.49 61,420.46 61,445.50 0.0K
15:47 61,447.22 61,484.79 61,447.22 61,484.79 0.0K
15:48 61,484.16 61,484.16 61,451.37 61,451.37 0.0K
15:49 61,447.76 61,460.82 61,437.53 61,455.72 0.0K
15:50 61,514.58 61,518.77 61,481.45 61,487.99 0.0K
15:51 61,481.20 61,504.98 61,456.03 61,504.98 0.0K
15:52 61,497.96 61,532.64 61,497.96 61,516.00 0.0K
15:53 61,519.55 61,521.74 61,466.96 61,498.65 0.0K
15:54 61,499.34 61,500.54 61,437.14 61,461.21 0.0K
15:55 61,492.82 61,565.32 61,492.82 61,517.10 0.0K
15:56 61,507.66 61,521.45 61,493.70 61,520.14 0.0K
15:57 61,525.16 61,586.06 61,525.16 61,579.92 0.0K
15:58 61,571.13 61,604.37 61,566.39 61,601.56 0.0K
15:59 61,610.40 61,729.79 61,610.40 61,715.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据