NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59,472.55 59,532.30 59,339.87 59,343.48 0.0K
09:31 59,365.00 59,637.42 59,348.99 59,601.42 0.0K
09:32 59,547.50 59,547.50 59,258.91 59,282.67 0.0K
09:33 59,278.47 59,278.47 59,186.49 59,274.12 0.0K
09:34 59,268.01 59,268.01 59,134.23 59,197.07 0.0K
09:35 59,194.61 59,274.17 59,165.71 59,185.72 0.0K
09:36 59,176.91 59,196.85 59,068.72 59,068.72 0.0K
09:37 59,043.69 59,254.03 59,016.98 59,238.40 0.0K
09:38 59,239.31 59,269.76 59,199.73 59,240.55 0.0K
09:39 59,239.95 59,239.95 59,063.76 59,063.76 0.0K
09:40 59,051.15 59,058.06 58,965.58 58,965.58 0.0K
09:41 58,928.92 58,985.09 58,922.19 58,934.57 0.0K
09:42 58,913.50 58,984.33 58,829.91 58,838.64 0.0K
09:43 58,826.17 58,826.17 58,754.83 58,814.11 0.0K
09:44 58,809.79 58,809.79 58,707.20 58,716.45 0.0K
09:45 58,701.44 58,745.11 58,597.96 58,615.59 0.0K
09:46 58,601.74 58,689.06 58,593.52 58,649.52 0.0K
09:47 58,637.70 58,742.32 58,620.83 58,625.80 0.0K
09:48 58,596.31 58,596.31 58,528.83 58,528.83 0.0K
09:49 58,488.04 58,534.47 58,453.12 58,453.34 0.0K
09:50 58,470.41 58,501.18 58,432.23 58,482.20 0.0K
09:51 58,472.89 58,630.73 58,467.35 58,625.98 0.0K
09:52 58,618.40 58,618.40 58,448.30 58,448.30 0.0K
09:53 58,419.42 58,482.57 58,405.62 58,460.26 0.0K
09:54 58,462.96 58,522.51 58,431.81 58,522.51 0.0K
09:55 58,514.05 58,582.73 58,510.35 58,539.52 0.0K
09:56 58,560.08 58,630.71 58,560.08 58,616.48 0.0K
09:57 58,615.62 58,641.69 58,557.94 58,557.94 0.0K
09:58 58,546.72 58,597.80 58,536.58 58,536.58 0.0K
09:59 58,538.92 58,551.57 58,486.89 58,511.87 0.0K
10:00 58,463.92 58,470.58 58,231.28 58,253.09 0.0K
10:01 58,245.25 58,245.25 58,149.34 58,190.16 0.0K
10:02 58,173.08 58,181.40 58,134.44 58,147.86 0.0K
10:03 58,140.20 58,287.35 58,078.56 58,287.35 0.0K
10:04 58,286.72 58,478.99 58,274.53 58,394.20 0.0K
10:05 58,399.59 58,436.41 58,304.91 58,306.15 0.0K
10:06 58,287.39 58,468.15 58,283.01 58,468.15 0.0K
10:07 58,473.52 58,552.46 58,362.74 58,362.74 0.0K
10:08 58,367.45 58,440.11 58,331.54 58,419.95 0.0K
10:09 58,453.50 58,590.26 58,431.11 58,574.35 0.0K
10:10 58,563.47 58,690.11 58,563.47 58,653.25 0.0K
10:11 58,661.96 58,713.31 58,654.20 58,667.53 0.0K
10:12 58,664.58 58,758.07 58,643.88 58,715.37 0.0K
10:13 58,725.77 58,758.66 58,656.74 58,656.74 0.0K
10:14 58,652.29 58,740.34 58,652.29 58,675.39 0.0K
10:15 58,668.10 58,756.08 58,659.88 58,721.79 0.0K
10:16 58,734.99 58,858.62 58,734.99 58,858.62 0.0K
10:17 58,855.09 58,892.31 58,813.42 58,849.35 0.0K
10:18 58,863.26 58,923.31 58,863.26 58,865.72 0.0K
10:19 58,845.25 58,887.83 58,814.45 58,814.19 0.0K
10:20 58,810.10 58,947.82 58,810.10 58,947.82 0.0K
10:21 58,939.47 58,951.67 58,849.29 58,864.51 0.0K
10:22 58,864.61 58,905.20 58,772.59 58,791.43 0.0K
10:23 58,787.85 58,942.95 58,760.41 58,942.95 0.0K
10:24 58,953.18 58,979.97 58,879.24 58,979.83 0.0K
10:25 58,976.32 58,976.82 58,878.39 58,883.15 0.0K
10:26 58,885.96 59,036.16 58,885.96 59,036.16 0.0K
10:27 59,049.62 59,069.67 58,987.89 58,988.59 0.0K
10:28 58,978.77 59,062.88 58,978.77 59,026.61 0.0K
10:29 59,018.83 59,054.25 59,015.07 59,047.57 0.0K
10:30 59,069.57 59,132.47 59,015.31 59,088.86 0.0K
10:31 59,099.15 59,153.52 59,069.55 59,150.34 0.0K
10:32 59,146.98 59,178.97 59,127.96 59,163.26 0.0K
10:33 59,159.68 59,223.69 59,159.68 59,212.57 0.0K
10:34 59,213.86 59,252.31 59,205.97 59,205.97 0.0K
10:35 59,197.51 59,208.01 59,135.44 59,135.44 0.0K
10:36 59,127.50 59,207.86 59,127.50 59,205.55 0.0K
10:37 59,202.63 59,228.99 59,192.41 59,229.14 0.0K
10:38 59,218.97 59,218.97 59,120.35 59,120.35 0.0K
10:39 59,114.18 59,114.18 59,058.07 59,062.49 0.0K
10:40 59,064.54 59,078.73 58,998.60 58,998.60 0.0K
10:41 59,006.90 59,113.53 59,005.40 59,085.67 0.0K
10:42 59,082.43 59,082.43 58,978.84 58,992.76 0.0K
10:43 58,995.34 59,008.51 58,940.30 58,965.46 0.0K
10:44 58,949.64 58,953.84 58,914.28 58,927.55 0.0K
10:45 58,945.46 59,141.01 58,945.46 59,141.01 0.0K
10:46 59,155.03 59,179.91 59,056.49 59,090.38 0.0K
10:47 59,100.72 59,119.39 59,089.09 59,110.88 0.0K
10:48 59,112.82 59,112.82 58,952.11 58,952.11 0.0K
10:49 58,924.72 58,944.61 58,879.48 58,922.96 0.0K
10:50 58,915.60 58,957.43 58,861.77 58,861.77 0.0K
10:51 58,872.51 58,885.71 58,762.99 58,762.99 0.0K
10:52 58,765.12 58,824.65 58,765.12 58,824.65 0.0K
10:53 58,817.93 58,833.90 58,800.14 58,815.28 0.0K
10:54 58,822.40 58,860.79 58,822.40 58,827.20 0.0K
10:55 58,833.83 58,922.30 58,828.59 58,905.21 0.0K
10:56 58,901.02 58,938.68 58,826.81 58,826.81 0.0K
10:57 58,816.64 58,833.60 58,786.25 58,786.25 0.0K
10:58 58,788.21 58,836.75 58,781.76 58,796.58 0.0K
10:59 58,793.07 58,793.07 58,738.83 58,775.90 0.0K
11:00 58,787.04 58,787.04 58,697.06 58,718.53 0.0K
11:01 58,717.04 58,722.82 58,644.32 58,674.73 0.0K
11:02 58,678.49 58,749.94 58,665.37 58,749.94 0.0K
11:03 58,760.11 58,799.11 58,748.62 58,766.27 0.0K
11:04 58,778.66 58,799.38 58,756.14 58,756.14 0.0K
11:05 58,749.46 58,824.56 58,749.46 58,815.70 0.0K
11:06 58,788.65 58,828.48 58,773.76 58,824.01 0.0K
11:07 58,848.03 58,865.88 58,832.08 58,835.46 0.0K
11:08 58,831.45 58,831.45 58,787.98 58,795.10 0.0K
11:09 58,794.60 58,822.67 58,780.44 58,795.76 0.0K
11:10 58,783.74 58,797.69 58,739.49 58,769.57 0.0K
11:11 58,778.29 58,883.07 58,778.29 58,881.42 0.0K
11:12 58,891.87 58,909.05 58,832.39 58,834.38 0.0K
11:13 58,826.88 58,826.88 58,776.72 58,792.08 0.0K
11:14 58,790.75 58,790.75 58,750.95 58,768.29 0.0K
11:15 58,757.92 58,867.68 58,751.83 58,867.68 0.0K
11:16 58,861.45 58,912.36 58,811.63 58,811.63 0.0K
11:17 58,794.14 58,806.25 58,757.38 58,801.80 0.0K
11:18 58,798.07 58,799.96 58,753.20 58,758.90 0.0K
11:19 58,759.81 58,792.93 58,742.33 58,792.93 0.0K
11:20 58,780.93 58,846.18 58,769.43 58,799.48 0.0K
11:21 58,807.50 58,810.45 58,718.86 58,726.07 0.0K
11:22 58,718.72 58,720.44 58,699.23 58,708.95 0.0K
11:23 58,700.55 58,717.79 58,692.34 58,705.71 0.0K
11:24 58,708.55 58,723.71 58,688.73 58,693.50 0.0K
11:25 58,693.08 58,731.41 58,676.24 58,724.73 0.0K
11:26 58,722.24 58,734.84 58,706.08 58,711.51 0.0K
11:27 58,712.40 58,727.57 58,679.43 58,692.85 0.0K
11:28 58,692.92 58,752.20 58,662.30 58,662.30 0.0K
11:29 58,646.14 58,665.55 58,632.03 58,646.65 0.0K
11:30 58,635.05 58,655.59 58,609.60 58,645.11 0.0K
11:31 58,653.88 58,669.68 58,636.64 58,650.13 0.0K
11:32 58,644.87 58,685.64 58,628.43 58,669.06 0.0K
11:33 58,664.37 58,720.38 58,663.05 58,718.59 0.0K
11:34 58,719.34 58,721.38 58,651.42 58,656.89 0.0K
11:35 58,652.04 58,700.07 58,652.04 58,695.21 0.0K
11:36 58,703.47 58,738.15 58,692.33 58,736.14 0.0K
11:37 58,725.83 58,767.24 58,725.83 58,760.39 0.0K
11:38 58,766.47 58,842.43 58,766.47 58,828.22 0.0K
11:39 58,832.82 58,902.59 58,832.82 58,891.66 0.0K
11:40 58,890.78 58,939.89 58,882.33 58,939.89 0.0K
11:41 58,960.53 59,011.31 58,960.53 59,002.33 0.0K
11:42 59,005.16 59,039.64 58,994.90 59,039.64 0.0K
11:43 59,046.67 59,074.29 59,045.76 59,074.29 0.0K
11:44 59,066.76 59,103.54 59,043.09 59,104.39 0.0K
11:45 59,107.38 59,167.55 59,103.87 59,164.14 0.0K
11:46 59,174.54 59,212.36 59,155.95 59,173.40 0.0K
11:47 59,179.72 59,179.72 59,077.92 59,077.92 0.0K
11:48 59,073.16 59,120.10 59,065.59 59,099.08 0.0K
11:49 59,098.78 59,143.24 59,090.57 59,143.24 0.0K
11:50 59,142.76 59,146.22 59,090.10 59,092.11 0.0K
11:51 59,095.67 59,132.77 59,095.67 59,101.30 0.0K
11:52 59,099.42 59,111.89 59,058.05 59,085.82 0.0K
11:53 59,088.69 59,135.88 59,075.50 59,079.39 0.0K
11:54 59,082.49 59,139.46 59,073.91 59,134.24 0.0K
11:55 59,137.66 59,151.07 59,112.73 59,112.73 0.0K
11:56 59,084.42 59,111.01 59,066.00 59,107.74 0.0K
11:57 59,114.04 59,146.50 59,097.00 59,146.50 0.0K
11:58 59,147.25 59,165.60 59,144.11 59,165.60 0.0K
11:59 59,171.04 59,185.23 59,167.07 59,185.23 0.0K
12:00 59,168.89 59,248.16 59,168.24 59,238.90 0.0K
12:01 59,239.34 59,260.79 59,217.50 59,217.50 0.0K
12:02 59,214.03 59,290.05 59,201.50 59,290.05 0.0K
12:03 59,292.66 59,300.68 59,234.88 59,241.88 0.0K
12:04 59,242.06 59,283.79 59,236.58 59,268.23 0.0K
12:05 59,275.22 59,288.65 59,264.93 59,266.78 0.0K
12:06 59,279.97 59,336.07 59,279.97 59,327.66 0.0K
12:07 59,331.72 59,337.46 59,284.17 59,287.80 0.0K
12:08 59,285.91 59,287.35 59,235.31 59,253.67 0.0K
12:09 59,257.89 59,269.14 59,245.57 59,245.57 0.0K
12:10 59,257.37 59,259.32 59,204.70 59,204.70 0.0K
12:11 59,202.64 59,231.50 59,184.15 59,231.50 0.0K
12:12 59,223.42 59,243.15 59,182.94 59,182.94 0.0K
12:13 59,183.96 59,229.10 59,167.29 59,229.10 0.0K
12:14 59,227.13 59,255.40 59,227.13 59,255.40 0.0K
12:15 59,256.42 59,268.03 59,231.25 59,247.64 0.0K
12:16 59,224.90 59,238.05 59,179.90 59,198.60 0.0K
12:17 59,197.84 59,286.86 59,197.84 59,282.91 0.0K
12:18 59,277.14 59,306.35 59,271.85 59,271.85 0.0K
12:19 59,259.43 59,293.43 59,257.18 59,279.60 0.0K
12:20 59,275.33 59,299.85 59,266.99 59,296.09 0.0K
12:21 59,288.27 59,288.27 59,210.29 59,234.16 0.0K
12:22 59,231.80 59,255.12 59,207.20 59,255.12 0.0K
12:23 59,258.80 59,264.59 59,244.82 59,256.03 0.0K
12:24 59,255.78 59,270.09 59,235.62 59,270.09 0.0K
12:25 59,270.39 59,333.84 59,265.45 59,333.84 0.0K
12:26 59,347.11 59,370.93 59,337.54 59,337.54 0.0K
12:27 59,332.56 59,338.89 59,294.30 59,294.30 0.0K
12:28 59,277.64 59,280.60 59,261.07 59,261.07 0.0K
12:29 59,261.77 59,261.77 59,205.17 59,212.13 0.0K
12:30 59,214.51 59,214.51 59,163.64 59,185.33 0.0K
12:31 59,185.56 59,185.56 59,151.49 59,154.84 0.0K
12:32 59,149.96 59,158.48 59,126.34 59,126.34 0.0K
12:33 59,136.87 59,186.58 59,136.87 59,174.82 0.0K
12:34 59,176.18 59,227.57 59,176.18 59,227.57 0.0K
12:35 59,226.40 59,236.24 59,201.45 59,219.09 0.0K
12:36 59,228.30 59,234.77 59,189.91 59,216.13 0.0K
12:37 59,210.09 59,230.62 59,146.13 59,146.13 0.0K
12:38 59,132.93 59,132.93 59,087.12 59,087.12 0.0K
12:39 59,087.63 59,108.79 59,079.92 59,099.45 0.0K
12:40 59,100.15 59,100.15 59,014.11 59,014.11 0.0K
12:41 58,989.63 59,033.97 58,974.71 58,974.71 0.0K
12:42 58,975.85 58,988.37 58,939.13 58,952.08 0.0K
12:43 58,953.01 58,971.32 58,944.89 58,960.84 0.0K
12:44 58,963.28 58,985.21 58,963.28 58,974.10 0.0K
12:45 58,969.12 59,014.37 58,965.55 59,014.37 0.0K
12:46 59,021.87 59,051.21 59,014.31 59,014.71 0.0K
12:47 59,012.43 59,013.70 58,931.83 58,931.83 0.0K
12:48 58,932.36 58,957.57 58,928.44 58,928.44 0.0K
12:49 58,926.80 58,926.80 58,903.42 58,919.68 0.0K
12:50 58,918.11 58,918.98 58,850.31 58,855.91 0.0K
12:51 58,850.27 58,864.48 58,837.60 58,858.89 0.0K
12:52 58,865.40 58,871.81 58,840.68 58,853.27 0.0K
12:53 58,859.04 58,892.61 58,793.51 58,793.51 0.0K
12:54 58,779.64 58,796.56 58,744.34 58,758.51 0.0K
12:55 58,757.08 58,779.55 58,700.55 58,714.24 0.0K
12:56 58,716.10 58,719.18 58,637.07 58,637.42 0.0K
12:57 58,641.10 58,654.48 58,610.49 58,626.84 0.0K
12:58 58,628.27 58,628.27 58,560.37 58,563.16 0.0K
12:59 58,559.86 58,559.86 58,522.83 58,546.01 0.0K
13:00 58,542.48 58,614.44 58,542.48 58,581.97 0.0K
13:01 58,564.24 58,583.58 58,530.83 58,530.86 0.0K
13:02 58,523.83 58,523.83 58,462.38 58,482.06 0.0K
13:03 58,482.17 58,494.69 58,451.54 58,485.80 0.0K
13:04 58,482.20 58,533.07 58,482.20 58,488.49 0.0K
13:05 58,473.84 58,473.84 58,406.64 58,418.27 0.0K
13:06 58,412.44 58,470.79 58,401.39 58,470.79 0.0K
13:07 58,470.38 58,502.68 58,464.36 58,466.24 0.0K
13:08 58,464.62 58,587.27 58,464.62 58,576.93 0.0K
13:09 58,579.32 58,589.82 58,558.09 58,574.21 0.0K
13:10 58,571.71 58,574.76 58,551.02 58,570.64 0.0K
13:11 58,569.39 58,576.11 58,510.35 58,511.73 0.0K
13:12 58,515.85 58,559.38 58,515.85 58,556.14 0.0K
13:13 58,538.44 58,538.44 58,459.13 58,459.13 0.0K
13:14 58,451.93 58,478.89 58,434.47 58,440.32 0.0K
13:15 58,430.02 58,484.10 58,430.02 58,476.87 0.0K
13:16 58,458.50 58,476.43 58,441.05 58,441.05 0.0K
13:17 58,444.88 58,457.87 58,420.33 58,428.20 0.0K
13:18 58,427.16 58,443.39 58,396.70 58,440.14 0.0K
13:19 58,434.21 58,434.21 58,396.27 58,406.67 0.0K
13:20 58,396.64 58,415.24 58,388.16 58,399.41 0.0K
13:21 58,409.01 58,475.00 58,409.01 58,447.04 0.0K
13:22 58,457.76 58,483.61 58,431.61 58,471.30 0.0K
13:23 58,473.93 58,480.70 58,436.87 58,480.70 0.0K
13:24 58,487.77 58,491.39 58,413.09 58,413.09 0.0K
13:25 58,389.43 58,407.40 58,370.79 58,383.15 0.0K
13:26 58,383.05 58,405.69 58,358.73 58,358.73 0.0K
13:27 58,344.63 58,352.85 58,325.07 58,331.99 0.0K
13:28 58,320.47 58,339.09 58,305.89 58,339.09 0.0K
13:29 58,350.88 58,376.77 58,350.88 58,357.84 0.0K
13:30 58,354.60 58,518.81 58,354.60 58,517.97 0.0K
13:31 58,509.94 58,509.94 58,440.69 58,440.69 0.0K
13:32 58,438.80 58,486.81 58,438.80 58,466.41 0.0K
13:33 58,462.46 58,502.62 58,444.16 58,480.11 0.0K
13:34 58,474.56 58,485.76 58,432.55 58,433.60 0.0K
13:35 58,432.27 58,432.27 58,400.10 58,404.05 0.0K
13:36 58,399.09 58,405.59 58,323.63 58,334.99 0.0K
13:37 58,331.37 58,331.37 58,286.28 58,290.59 0.0K
13:38 58,291.88 58,310.30 58,270.43 58,270.43 0.0K
13:39 58,267.24 58,301.99 58,267.24 58,301.99 0.0K
13:40 58,306.23 58,395.44 58,290.30 58,384.56 0.0K
13:41 58,381.57 58,396.11 58,373.98 58,385.54 0.0K
13:42 58,396.27 58,447.64 58,396.27 58,438.23 0.0K
13:43 58,441.15 58,443.23 58,401.20 58,401.20 0.0K
13:44 58,399.35 58,403.30 58,377.90 58,392.82 0.0K
13:45 58,385.50 58,423.86 58,378.56 58,405.57 0.0K
13:46 58,409.40 58,426.19 58,367.07 58,367.07 0.0K
13:47 58,366.39 58,368.03 58,305.75 58,321.10 0.0K
13:48 58,314.06 58,353.87 58,290.45 58,353.87 0.0K
13:49 58,353.41 58,386.46 58,341.19 58,386.46 0.0K
13:50 58,401.24 58,462.08 58,394.23 58,462.08 0.0K
13:51 58,469.17 58,471.89 58,435.65 58,439.26 0.0K
13:52 58,444.61 58,463.74 58,430.12 58,430.12 0.0K
13:53 58,422.64 58,444.08 58,401.28 58,407.98 0.0K
13:54 58,404.97 58,409.00 58,369.91 58,381.96 0.0K
13:55 58,387.44 58,387.56 58,300.80 58,300.80 0.0K
13:56 58,295.20 58,309.34 58,271.57 58,299.94 0.0K
13:57 58,302.61 58,339.69 58,289.43 58,289.43 0.0K
13:58 58,285.04 58,300.14 58,280.85 58,280.85 0.0K
13:59 58,283.82 58,327.49 58,283.82 58,326.11 0.0K
14:00 58,326.28 58,358.13 58,326.28 58,353.31 0.0K
14:01 58,357.02 58,374.65 58,324.90 58,324.90 0.0K
14:02 58,324.04 58,324.04 58,254.08 58,275.38 0.0K
14:03 58,272.02 58,282.26 58,236.46 58,282.26 0.0K
14:04 58,266.33 58,269.21 58,227.82 58,248.48 0.0K
14:05 58,236.96 58,257.60 58,231.02 58,251.41 0.0K
14:06 58,260.42 58,287.93 58,252.98 58,271.81 0.0K
14:07 58,282.14 58,291.96 58,232.22 58,232.22 0.0K
14:08 58,227.46 58,249.66 58,226.11 58,241.69 0.0K
14:09 58,240.72 58,248.16 58,074.08 58,136.05 0.0K
14:10 58,136.23 58,198.76 58,135.00 58,176.02 0.0K
14:11 58,172.94 58,172.94 58,128.75 58,135.38 0.0K
14:12 58,124.35 58,136.52 58,082.93 58,090.78 0.0K
14:13 58,085.08 58,145.78 58,070.11 58,145.78 0.0K
14:14 58,135.34 58,158.85 58,110.86 58,126.57 0.0K
14:15 58,131.98 58,152.35 58,130.29 58,143.24 0.0K
14:16 58,147.13 58,172.72 58,147.13 58,160.37 0.0K
14:17 58,163.16 58,181.91 58,149.71 58,180.98 0.0K
14:18 58,178.14 58,256.92 58,178.14 58,256.92 0.0K
14:19 58,260.79 58,285.87 58,241.97 58,241.97 0.0K
14:20 58,237.17 58,253.33 58,208.15 58,251.87 0.0K
14:21 58,248.21 58,248.21 58,176.18 58,188.97 0.0K
14:22 58,185.27 58,276.49 58,185.27 58,276.49 0.0K
14:23 58,285.97 58,334.30 58,265.20 58,331.11 0.0K
14:24 58,334.02 58,401.17 58,332.69 58,401.17 0.0K
14:25 58,395.28 58,420.21 58,381.55 58,420.21 0.0K
14:26 58,422.32 58,518.97 58,422.32 58,511.82 0.0K
14:27 58,520.13 58,578.46 58,510.55 58,570.49 0.0K
14:28 58,573.83 58,591.62 58,534.49 58,537.90 0.0K
14:29 58,541.16 58,564.51 58,541.16 58,564.11 0.0K
14:30 58,559.54 58,608.65 58,528.60 58,608.65 0.0K
14:31 58,608.44 58,637.90 58,608.44 58,637.90 0.0K
14:32 58,643.12 58,699.28 58,643.12 58,680.53 0.0K
14:33 58,680.81 58,680.81 58,624.60 58,636.63 0.0K
14:34 58,647.96 58,652.50 58,630.79 58,641.18 0.0K
14:35 58,625.88 58,674.30 58,611.36 58,674.30 0.0K
14:36 58,683.80 58,689.71 58,654.59 58,689.71 0.0K
14:37 58,695.31 58,703.51 58,666.35 58,666.35 0.0K
14:38 58,664.18 58,693.90 58,655.79 58,673.54 0.0K
14:39 58,674.93 58,718.63 58,674.93 58,718.63 0.0K
14:40 58,717.84 58,722.64 58,693.82 58,703.28 0.0K
14:41 58,702.06 58,748.11 58,702.06 58,741.57 0.0K
14:42 58,749.10 58,755.68 58,733.86 58,747.62 0.0K
14:43 58,745.46 58,804.87 58,745.46 58,804.87 0.0K
14:44 58,798.14 58,832.58 58,791.53 58,832.58 0.0K
14:45 58,835.57 58,842.13 58,772.61 58,772.61 0.0K
14:46 58,769.92 58,779.39 58,755.66 58,762.57 0.0K
14:47 58,747.70 58,747.70 58,683.92 58,684.67 0.0K
14:48 58,681.30 58,706.80 58,678.63 58,682.21 0.0K
14:49 58,684.40 58,684.40 58,640.95 58,672.33 0.0K
14:50 58,672.34 58,672.34 58,579.95 58,587.37 0.0K
14:51 58,578.47 58,578.47 58,475.58 58,484.88 0.0K
14:52 58,481.00 58,489.75 58,443.13 58,445.90 0.0K
14:53 58,441.72 58,445.44 58,396.32 58,418.39 0.0K
14:54 58,421.23 58,433.06 58,391.96 58,397.34 0.0K
14:55 58,416.53 58,498.38 58,411.39 58,460.03 0.0K
14:56 58,463.50 58,470.21 58,407.81 58,444.35 0.0K
14:57 58,441.54 58,441.54 58,367.77 58,421.01 0.0K
14:58 58,431.48 58,523.19 58,431.48 58,523.19 0.0K
14:59 58,523.08 58,540.80 58,462.26 58,466.26 0.0K
15:00 58,467.81 58,539.86 58,436.78 58,436.78 0.0K
15:01 58,441.70 58,480.56 58,441.70 58,462.61 0.0K
15:02 58,435.47 58,458.94 58,419.28 58,421.85 0.0K
15:03 58,415.64 58,429.04 58,406.41 58,406.20 0.0K
15:04 58,406.82 58,423.12 58,401.72 58,418.01 0.0K
15:05 58,415.83 58,482.37 58,415.83 58,475.75 0.0K
15:06 58,471.59 58,513.11 58,462.35 58,513.11 0.0K
15:07 58,511.91 58,559.94 58,511.91 58,519.22 0.0K
15:08 58,519.38 58,535.62 58,510.12 58,535.16 0.0K
15:09 58,533.08 58,534.72 58,467.15 58,483.73 0.0K
15:10 58,473.44 58,510.74 58,469.56 58,510.20 0.0K
15:11 58,513.68 58,513.68 58,468.12 58,482.55 0.0K
15:12 58,490.36 58,518.75 58,472.16 58,487.82 0.0K
15:13 58,486.69 58,534.29 58,448.50 58,530.28 0.0K
15:14 58,533.02 58,533.02 58,499.41 58,507.90 0.0K
15:15 58,508.64 58,536.78 58,484.09 58,499.33 0.0K
15:16 58,508.04 58,526.63 58,499.33 58,518.31 0.0K
15:17 58,519.29 58,535.26 58,500.46 58,524.32 0.0K
15:18 58,530.16 58,578.02 58,530.16 58,578.02 0.0K
15:19 58,587.84 58,615.87 58,576.10 58,612.52 0.0K
15:20 58,609.63 58,609.63 58,497.54 58,497.54 0.0K
15:21 58,491.10 58,491.10 58,442.91 58,455.59 0.0K
15:22 58,450.86 58,450.86 58,422.32 58,450.96 0.0K
15:23 58,458.94 58,577.37 58,458.94 58,577.37 0.0K
15:24 58,583.67 58,583.67 58,541.14 58,547.17 0.0K
15:25 58,548.00 58,548.00 58,470.38 58,479.57 0.0K
15:26 58,484.13 58,502.04 58,458.29 58,502.04 0.0K
15:27 58,490.41 58,540.30 58,490.41 58,540.30 0.0K
15:28 58,542.32 58,561.63 58,510.97 58,510.97 0.0K
15:29 58,508.49 58,515.60 58,491.18 58,506.80 0.0K
15:30 58,502.22 58,502.22 58,317.20 58,481.66 0.0K
15:31 58,483.41 58,524.48 58,478.10 58,478.10 0.0K
15:32 58,486.88 58,545.20 58,475.09 58,539.34 0.0K
15:33 58,525.49 58,556.75 58,524.44 58,552.20 0.0K
15:34 58,549.83 58,550.55 58,514.45 58,540.56 0.0K
15:35 58,540.32 58,560.43 58,532.02 58,543.03 0.0K
15:36 58,518.39 58,519.38 58,488.64 58,510.28 0.0K
15:37 58,516.77 58,534.10 58,503.98 58,503.95 0.0K
15:38 58,506.33 58,506.33 58,488.39 58,489.06 0.0K
15:39 58,475.28 58,501.99 58,468.82 58,476.50 0.0K
15:40 58,474.91 58,509.36 58,469.84 58,491.22 0.0K
15:41 58,502.08 58,551.66 58,489.61 58,549.98 0.0K
15:42 58,557.20 58,568.20 58,524.77 58,566.15 0.0K
15:43 58,558.21 58,571.70 58,545.21 58,568.90 0.0K
15:44 58,565.84 58,571.20 58,547.76 58,554.11 0.0K
15:45 58,559.52 58,582.97 58,528.14 58,567.98 0.0K
15:46 58,569.66 58,621.46 58,544.73 58,621.46 0.0K
15:47 58,615.71 58,725.76 58,615.71 58,725.76 0.0K
15:48 58,741.63 58,812.13 58,725.03 58,725.03 0.0K
15:49 58,716.49 58,754.73 58,716.49 58,751.05 0.0K
15:50 58,849.16 58,849.84 58,722.90 58,746.26 0.0K
15:51 58,752.12 58,766.08 58,646.17 58,646.17 0.0K
15:52 58,634.73 58,643.26 58,593.41 58,614.31 0.0K
15:53 58,599.47 58,599.47 58,479.36 58,479.36 0.0K
15:54 58,472.78 58,629.01 58,469.07 58,627.02 0.0K
15:55 58,545.29 58,628.34 58,532.81 58,628.34 0.0K
15:56 58,633.58 58,688.13 58,630.12 58,681.55 0.0K
15:57 58,692.43 58,692.43 58,632.57 58,655.18 0.0K
15:58 58,662.86 58,668.04 58,606.11 58,606.11 0.0K
15:59 58,579.23 58,579.23 58,506.74 58,539.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据