NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62,895.74 62,895.74 62,752.34 62,752.34 0.0K
09:31 62,719.79 62,719.79 62,510.95 62,530.88 0.0K
09:32 62,544.78 62,579.21 62,488.17 62,508.51 0.0K
09:33 62,499.51 62,676.35 62,499.51 62,628.17 0.0K
09:34 62,638.84 62,638.84 62,561.62 62,594.29 0.0K
09:35 62,584.73 62,591.29 62,506.90 62,506.90 0.0K
09:36 62,486.81 62,532.96 62,433.28 62,514.22 0.0K
09:37 62,509.41 62,509.41 62,438.84 62,460.77 0.0K
09:38 62,485.64 62,559.20 62,478.06 62,555.76 0.0K
09:39 62,561.46 62,561.46 62,509.23 62,528.21 0.0K
09:40 62,512.11 62,542.93 62,471.37 62,494.46 0.0K
09:41 62,499.72 62,519.92 62,462.06 62,494.97 0.0K
09:42 62,492.23 62,540.31 62,468.46 62,480.30 0.0K
09:43 62,482.88 62,482.88 62,349.27 62,349.27 0.0K
09:44 62,361.28 62,424.74 62,327.35 62,374.01 0.0K
09:45 62,385.36 62,447.52 62,275.04 62,293.80 0.0K
09:46 62,282.05 62,322.11 62,250.97 62,303.47 0.0K
09:47 62,279.48 62,372.51 62,279.48 62,369.33 0.0K
09:48 62,382.18 62,450.15 62,382.18 62,437.73 0.0K
09:49 62,450.14 62,512.07 62,436.43 62,437.60 0.0K
09:50 62,446.81 62,537.01 62,417.22 62,530.98 0.0K
09:51 62,505.82 62,506.92 62,440.08 62,499.88 0.0K
09:52 62,497.26 62,610.59 62,495.04 62,595.62 0.0K
09:53 62,607.47 62,654.68 62,596.21 62,650.86 0.0K
09:54 62,649.95 62,678.47 62,619.34 62,633.98 0.0K
09:55 62,631.80 62,658.24 62,598.69 62,598.69 0.0K
09:56 62,613.50 62,696.88 62,609.41 62,681.86 0.0K
09:57 62,689.88 62,737.41 62,689.88 62,718.59 0.0K
09:58 62,731.69 62,742.56 62,666.04 62,685.95 0.0K
09:59 62,668.02 62,681.75 62,620.00 62,620.00 0.0K
10:00 62,603.95 62,651.66 62,596.16 62,621.54 0.0K
10:01 62,624.65 62,642.88 62,606.56 62,642.88 0.0K
10:02 62,634.56 62,704.33 62,634.56 62,693.54 0.0K
10:03 62,690.90 62,693.10 62,648.00 62,673.49 0.0K
10:04 62,673.08 62,686.28 62,618.35 62,620.14 0.0K
10:05 62,613.01 62,635.32 62,588.94 62,618.63 0.0K
10:06 62,619.52 62,696.51 62,599.42 62,696.51 0.0K
10:07 62,702.20 62,735.03 62,694.20 62,722.46 0.0K
10:08 62,722.75 62,760.69 62,694.52 62,725.74 0.0K
10:09 62,704.84 62,732.43 62,691.66 62,707.42 0.0K
10:10 62,697.43 62,701.89 62,638.40 62,682.64 0.0K
10:11 62,688.15 62,688.15 62,561.83 62,561.83 0.0K
10:12 62,544.33 62,568.52 62,500.79 62,560.55 0.0K
10:13 62,556.03 62,625.79 62,556.03 62,587.39 0.0K
10:14 62,602.95 62,619.66 62,585.57 62,619.66 0.0K
10:15 62,614.95 62,641.69 62,589.05 62,589.05 0.0K
10:16 62,596.39 62,671.24 62,594.44 62,641.63 0.0K
10:17 62,630.41 62,643.02 62,607.36 62,607.36 0.0K
10:18 62,603.40 62,607.04 62,573.92 62,607.36 0.0K
10:19 62,606.05 62,642.12 62,599.45 62,627.75 0.0K
10:20 62,641.01 62,641.01 62,544.96 62,544.96 0.0K
10:21 62,540.56 62,542.24 62,447.74 62,498.22 0.0K
10:22 62,488.89 62,496.66 62,433.16 62,484.37 0.0K
10:23 62,483.35 62,518.92 62,475.86 62,485.23 0.0K
10:24 62,492.57 62,511.94 62,477.84 62,507.67 0.0K
10:25 62,498.88 62,505.14 62,457.26 62,505.14 0.0K
10:26 62,505.27 62,505.27 62,358.58 62,363.89 0.0K
10:27 62,361.56 62,413.18 62,348.07 62,403.77 0.0K
10:28 62,397.55 62,487.32 62,394.04 62,455.10 0.0K
10:29 62,450.82 62,450.82 62,418.12 62,431.39 0.0K
10:30 62,433.29 62,486.78 62,433.29 62,479.07 0.0K
10:31 62,486.97 62,523.50 62,475.43 62,479.61 0.0K
10:32 62,465.13 62,496.97 62,460.50 62,460.50 0.0K
10:33 62,463.38 62,463.60 62,354.05 62,354.05 0.0K
10:34 62,352.45 62,358.88 62,327.32 62,345.94 0.0K
10:35 62,327.43 62,342.56 62,292.89 62,312.58 0.0K
10:36 62,328.54 62,384.16 62,308.97 62,309.06 0.0K
10:37 62,312.62 62,325.19 62,268.05 62,289.04 0.0K
10:38 62,306.74 62,342.45 62,304.85 62,321.43 0.0K
10:39 62,330.85 62,363.46 62,318.57 62,361.67 0.0K
10:40 62,365.97 62,370.72 62,326.86 62,345.16 0.0K
10:41 62,334.63 62,341.06 62,299.87 62,312.44 0.0K
10:42 62,316.46 62,330.53 62,272.20 62,272.20 0.0K
10:43 62,259.56 62,284.63 62,233.31 62,278.50 0.0K
10:44 62,279.83 62,343.45 62,279.83 62,327.78 0.0K
10:45 62,326.97 62,333.94 62,225.95 62,229.33 0.0K
10:46 62,218.00 62,223.42 62,176.30 62,185.89 0.0K
10:47 62,176.14 62,239.57 62,162.11 62,239.57 0.0K
10:48 62,244.14 62,252.95 62,221.50 62,232.97 0.0K
10:49 62,227.27 62,259.85 62,192.67 62,259.85 0.0K
10:50 62,271.52 62,284.39 62,108.73 62,108.73 0.0K
10:51 62,105.62 62,127.37 62,089.68 62,092.71 0.0K
10:52 62,085.62 62,100.54 62,032.85 62,100.54 0.0K
10:53 62,104.97 62,110.33 62,064.83 62,082.35 0.0K
10:54 62,083.30 62,096.80 62,074.19 62,074.19 0.0K
10:55 62,064.17 62,102.43 62,055.55 62,100.74 0.0K
10:56 62,099.54 62,107.47 62,058.52 62,078.22 0.0K
10:57 62,068.97 62,091.90 62,043.41 62,080.75 0.0K
10:58 62,069.96 62,069.96 61,971.72 61,971.72 0.0K
10:59 61,951.98 61,951.98 61,904.96 61,927.75 0.0K
11:00 61,921.88 62,008.05 61,921.88 61,992.36 0.0K
11:01 61,986.99 62,054.85 61,982.39 62,037.83 0.0K
11:02 62,041.66 62,070.61 62,028.97 62,061.02 0.0K
11:03 62,050.43 62,124.69 62,040.56 62,104.34 0.0K
11:04 62,098.11 62,116.14 62,080.92 62,100.23 0.0K
11:05 62,098.53 62,133.64 62,098.53 62,134.05 0.0K
11:06 62,140.58 62,140.58 62,039.22 62,039.22 0.0K
11:07 62,031.85 62,031.85 61,979.47 61,987.23 0.0K
11:08 61,971.23 61,980.55 61,944.20 61,975.76 0.0K
11:09 61,952.33 61,977.68 61,944.04 61,966.97 0.0K
11:10 61,971.04 61,976.02 61,895.31 61,895.31 0.0K
11:11 61,895.36 61,895.36 61,803.56 61,828.97 0.0K
11:12 61,830.09 61,898.57 61,830.09 61,861.90 0.0K
11:13 61,858.46 61,876.52 61,791.59 61,797.71 0.0K
11:14 61,785.51 61,822.56 61,748.92 61,748.92 0.0K
11:15 61,749.65 61,771.91 61,677.04 61,699.48 0.0K
11:16 61,712.59 61,722.71 61,658.38 61,658.38 0.0K
11:17 61,652.94 61,701.42 61,649.92 61,686.31 0.0K
11:18 61,686.48 61,762.65 61,669.35 61,744.86 0.0K
11:19 61,722.71 61,750.67 61,710.82 61,749.05 0.0K
11:20 61,743.53 61,855.89 61,743.53 61,855.89 0.0K
11:21 61,856.71 61,870.91 61,820.10 61,849.06 0.0K
11:22 61,846.15 61,846.15 61,800.20 61,831.59 0.0K
11:23 61,811.09 61,812.51 61,735.31 61,735.31 0.0K
11:24 61,731.88 61,731.88 61,699.79 61,701.90 0.0K
11:25 61,701.45 61,736.09 61,695.53 61,736.09 0.0K
11:26 61,738.42 61,820.70 61,730.66 61,814.54 0.0K
11:27 61,817.92 61,827.48 61,797.94 61,818.46 0.0K
11:28 61,825.59 61,889.59 61,825.59 61,884.76 0.0K
11:29 61,889.64 61,906.22 61,889.64 61,906.22 0.0K
11:30 61,903.12 61,928.75 61,885.35 61,926.19 0.0K
11:31 61,915.98 61,953.14 61,913.35 61,951.90 0.0K
11:32 61,956.50 61,998.46 61,932.56 61,998.46 0.0K
11:33 61,997.36 62,006.63 61,986.15 62,006.54 0.0K
11:34 62,007.71 62,025.35 61,924.15 61,949.81 0.0K
11:35 61,954.89 61,993.58 61,954.89 61,990.49 0.0K
11:36 61,992.49 62,042.59 61,992.49 62,005.25 0.0K
11:37 62,003.81 62,048.23 62,003.81 62,048.23 0.0K
11:38 62,051.15 62,071.32 62,044.93 62,062.30 0.0K
11:39 62,064.39 62,100.38 62,064.39 62,100.38 0.0K
11:40 62,101.56 62,105.37 62,065.20 62,064.93 0.0K
11:41 62,068.52 62,107.02 62,068.52 62,107.02 0.0K
11:42 62,108.57 62,108.57 62,070.80 62,070.80 0.0K
11:43 62,073.69 62,121.05 62,070.05 62,121.05 0.0K
11:44 62,126.63 62,140.02 62,121.82 62,140.02 0.0K
11:45 62,145.43 62,150.67 62,109.30 62,123.33 0.0K
11:46 62,126.01 62,154.84 62,109.79 62,154.84 0.0K
11:47 62,153.57 62,153.57 62,086.29 62,091.07 0.0K
11:48 62,097.43 62,119.91 62,097.43 62,114.61 0.0K
11:49 62,121.95 62,128.60 62,065.01 62,065.01 0.0K
11:50 62,064.96 62,078.89 62,046.18 62,056.25 0.0K
11:51 62,060.23 62,096.34 62,031.77 62,095.42 0.0K
11:52 62,092.50 62,115.39 62,092.50 62,107.60 0.0K
11:53 62,110.27 62,113.72 62,062.15 62,068.56 0.0K
11:54 62,074.57 62,085.80 62,061.18 62,080.19 0.0K
11:55 62,080.39 62,090.88 62,059.58 62,063.82 0.0K
11:56 62,070.75 62,105.17 62,064.25 62,105.17 0.0K
11:57 62,102.35 62,127.86 62,086.67 62,120.87 0.0K
11:58 62,125.51 62,141.88 62,116.09 62,135.90 0.0K
11:59 62,134.60 62,156.57 62,128.03 62,156.57 0.0K
12:00 62,157.10 62,192.26 62,150.45 62,192.26 0.0K
12:01 62,194.16 62,202.06 62,170.84 62,177.67 0.0K
12:02 62,178.61 62,217.94 62,178.61 62,217.94 0.0K
12:03 62,216.66 62,216.66 62,202.94 62,204.04 0.0K
12:04 62,206.09 62,210.14 62,159.82 62,159.82 0.0K
12:05 62,150.85 62,170.01 62,137.45 62,168.70 0.0K
12:06 62,171.80 62,207.56 62,151.31 62,205.32 0.0K
12:07 62,201.35 62,210.65 62,182.11 62,182.11 0.0K
12:08 62,183.71 62,201.57 62,176.26 62,195.84 0.0K
12:09 62,196.17 62,228.36 62,196.17 62,214.58 0.0K
12:10 62,210.56 62,234.08 62,209.46 62,211.15 0.0K
12:11 62,203.43 62,241.59 62,194.72 62,241.59 0.0K
12:12 62,243.13 62,249.81 62,211.16 62,211.16 0.0K
12:13 62,221.71 62,247.03 62,221.35 62,241.66 0.0K
12:14 62,233.65 62,247.92 62,228.05 62,247.92 0.0K
12:15 62,248.78 62,261.90 62,246.54 62,261.90 0.0K
12:16 62,257.79 62,270.97 62,254.81 62,259.24 0.0K
12:17 62,260.55 62,271.84 62,249.51 62,249.51 0.0K
12:18 62,241.75 62,266.23 62,229.64 62,266.23 0.0K
12:19 62,264.58 62,275.54 62,247.70 62,260.07 0.0K
12:20 62,256.73 62,256.73 62,229.63 62,236.08 0.0K
12:21 62,233.97 62,266.62 62,233.97 62,242.74 0.0K
12:22 62,245.65 62,271.82 62,245.65 62,265.99 0.0K
12:23 62,264.09 62,282.79 62,261.33 62,282.79 0.0K
12:24 62,287.54 62,300.93 62,287.54 62,291.65 0.0K
12:25 62,290.29 62,290.29 62,254.75 62,260.13 0.0K
12:26 62,260.77 62,282.53 62,260.77 62,282.53 0.0K
12:27 62,285.15 62,313.46 62,283.04 62,308.59 0.0K
12:28 62,312.60 62,327.11 62,301.77 62,327.11 0.0K
12:29 62,331.29 62,331.29 62,287.96 62,287.96 0.0K
12:30 62,290.14 62,291.15 62,266.16 62,288.00 0.0K
12:31 62,290.61 62,311.94 62,283.01 62,309.84 0.0K
12:32 62,316.42 62,323.74 62,305.42 62,310.01 0.0K
12:33 62,312.21 62,331.57 62,295.73 62,295.73 0.0K
12:34 62,290.75 62,293.99 62,274.41 62,275.67 0.0K
12:35 62,275.77 62,279.19 62,262.72 62,272.00 0.0K
12:36 62,269.80 62,280.62 62,263.27 62,281.21 0.0K
12:37 62,279.65 62,284.76 62,237.49 62,243.13 0.0K
12:38 62,241.14 62,241.14 62,198.64 62,198.64 0.0K
12:39 62,188.10 62,197.07 62,174.45 62,197.07 0.0K
12:40 62,201.22 62,203.01 62,186.36 62,203.01 0.0K
12:41 62,208.90 62,231.58 62,208.90 62,227.82 0.0K
12:42 62,220.01 62,251.09 62,220.01 62,245.84 0.0K
12:43 62,236.51 62,250.63 62,231.40 62,232.43 0.0K
12:44 62,235.00 62,236.07 62,220.23 62,229.87 0.0K
12:45 62,233.27 62,234.52 62,185.64 62,185.64 0.0K
12:46 62,183.34 62,191.01 62,109.92 62,109.92 0.0K
12:47 62,109.46 62,109.46 62,068.70 62,084.78 0.0K
12:48 62,087.31 62,114.53 62,086.03 62,114.53 0.0K
12:49 62,113.24 62,122.86 62,111.09 62,122.86 0.0K
12:50 62,130.69 62,140.44 62,100.47 62,100.47 0.0K
12:51 62,096.53 62,097.88 62,055.26 62,055.26 0.0K
12:52 62,052.26 62,087.58 62,045.55 62,077.23 0.0K
12:53 62,075.27 62,107.35 62,075.27 62,091.45 0.0K
12:54 62,089.22 62,123.56 62,089.22 62,123.56 0.0K
12:55 62,126.54 62,127.90 62,111.36 62,128.29 0.0K
12:56 62,122.30 62,142.94 62,119.77 62,120.97 0.0K
12:57 62,121.33 62,121.33 62,089.42 62,096.14 0.0K
12:58 62,096.74 62,116.27 62,089.36 62,112.08 0.0K
12:59 62,111.51 62,111.51 62,073.30 62,093.41 0.0K
13:00 62,092.26 62,103.46 62,073.56 62,073.56 0.0K
13:01 62,068.02 62,068.02 62,054.46 62,055.53 0.0K
13:02 62,030.76 62,039.81 61,971.35 61,975.51 0.0K
13:03 61,975.17 61,983.11 61,954.87 61,954.87 0.0K
13:04 61,959.50 61,997.26 61,958.65 61,970.11 0.0K
13:05 61,963.21 61,973.83 61,950.46 61,973.65 0.0K
13:06 61,975.28 62,002.25 61,966.16 62,002.25 0.0K
13:07 62,013.25 62,025.34 61,984.36 61,984.57 0.0K
13:08 61,986.36 61,986.36 61,963.69 61,968.36 0.0K
13:09 61,974.81 61,979.55 61,965.86 61,973.73 0.0K
13:10 61,972.44 62,023.46 61,972.44 62,008.56 0.0K
13:11 62,003.47 62,007.62 61,980.13 61,983.74 0.0K
13:12 61,985.15 61,995.09 61,952.98 61,957.79 0.0K
13:13 61,957.21 61,965.68 61,951.18 61,960.79 0.0K
13:14 61,960.13 61,961.45 61,936.16 61,943.38 0.0K
13:15 61,939.08 61,954.92 61,921.64 61,921.64 0.0K
13:16 61,913.63 61,913.63 61,894.33 61,896.26 0.0K
13:17 61,894.00 61,925.56 61,893.43 61,926.04 0.0K
13:18 61,924.10 61,931.31 61,838.51 61,838.51 0.0K
13:19 61,841.32 61,877.13 61,825.11 61,863.18 0.0K
13:20 61,859.66 61,866.28 61,844.09 61,848.81 0.0K
13:21 61,857.95 61,858.74 61,801.92 61,804.58 0.0K
13:22 61,796.30 61,796.30 61,758.13 61,761.52 0.0K
13:23 61,744.36 61,765.67 61,731.92 61,765.67 0.0K
13:24 61,760.85 61,760.85 61,711.02 61,711.02 0.0K
13:25 61,708.66 61,708.66 61,623.39 61,623.39 0.0K
13:26 61,592.14 61,620.52 61,566.95 61,571.72 0.0K
13:27 61,571.08 61,571.08 61,481.87 61,500.95 0.0K
13:28 61,467.54 61,478.93 61,427.01 61,429.51 0.0K
13:29 61,417.70 61,494.41 61,404.32 61,479.99 0.0K
13:30 61,472.39 61,491.95 61,398.56 61,413.20 0.0K
13:31 61,416.94 61,449.94 61,407.78 61,441.84 0.0K
13:32 61,419.97 61,419.97 61,325.80 61,339.41 0.0K
13:33 61,324.72 61,399.53 61,324.72 61,381.62 0.0K
13:34 61,403.90 61,457.05 61,403.90 61,432.78 0.0K
13:35 61,450.80 61,497.24 61,450.80 61,487.17 0.0K
13:36 61,490.48 61,559.56 61,490.48 61,555.53 0.0K
13:37 61,558.40 61,600.54 61,558.40 61,586.17 0.0K
13:38 61,581.59 61,581.59 61,527.68 61,527.68 0.0K
13:39 61,528.67 61,572.67 61,528.67 61,572.67 0.0K
13:40 61,577.38 61,609.41 61,568.94 61,572.74 0.0K
13:41 61,570.22 61,615.73 61,568.09 61,613.13 0.0K
13:42 61,613.55 61,621.45 61,598.21 61,599.61 0.0K
13:43 61,600.52 61,607.42 61,539.35 61,539.35 0.0K
13:44 61,557.39 61,600.48 61,557.39 61,599.44 0.0K
13:45 61,603.13 61,675.65 61,603.13 61,656.26 0.0K
13:46 61,657.10 61,664.76 61,603.06 61,610.86 0.0K
13:47 61,606.54 61,628.05 61,550.33 61,550.82 0.0K
13:48 61,546.74 61,546.74 61,510.61 61,510.61 0.0K
13:49 61,488.30 61,501.61 61,472.81 61,489.01 0.0K
13:50 61,473.64 61,473.64 61,353.40 61,353.40 0.0K
13:51 61,350.70 61,373.20 61,251.91 61,257.19 0.0K
13:52 61,265.55 61,265.55 61,172.17 61,190.89 0.0K
13:53 61,197.37 61,259.75 61,193.04 61,193.04 0.0K
13:54 61,186.97 61,213.87 61,184.01 61,204.04 0.0K
13:55 61,184.51 61,192.75 61,140.45 61,151.41 0.0K
13:56 61,135.40 61,163.98 61,129.49 61,148.13 0.0K
13:57 61,149.83 61,149.83 61,086.57 61,089.88 0.0K
13:58 61,091.73 61,091.73 61,027.53 61,028.42 0.0K
13:59 61,030.26 61,119.77 61,024.86 61,119.77 0.0K
14:00 61,100.38 61,227.59 61,100.38 61,227.59 0.0K
14:01 61,226.38 61,271.61 61,220.11 61,240.78 0.0K
14:02 61,228.42 61,235.75 61,183.01 61,193.00 0.0K
14:03 61,195.42 61,195.42 61,150.43 61,153.78 0.0K
14:04 61,155.06 61,177.76 61,130.10 61,130.10 0.0K
14:05 61,128.43 61,189.30 61,128.43 61,177.07 0.0K
14:06 61,150.30 61,151.36 61,035.26 61,035.26 0.0K
14:07 61,029.49 61,029.49 60,986.32 60,990.58 0.0K
14:08 60,994.19 61,088.54 60,989.15 61,088.54 0.0K
14:09 61,092.74 61,099.36 61,020.55 61,022.78 0.0K
14:10 61,032.95 61,044.69 60,961.06 60,970.79 0.0K
14:11 60,963.72 61,002.83 60,961.42 60,961.42 0.0K
14:12 60,965.44 61,071.94 60,965.44 61,071.94 0.0K
14:13 61,071.79 61,108.82 61,029.83 61,029.83 0.0K
14:14 61,020.27 61,021.73 60,943.74 60,943.74 0.0K
14:15 60,924.96 60,924.96 60,851.04 60,851.04 0.0K
14:16 60,848.55 60,852.50 60,716.15 60,753.37 0.0K
14:17 60,745.30 60,856.38 60,745.30 60,835.21 0.0K
14:18 60,815.07 60,815.07 60,776.46 60,791.03 0.0K
14:19 60,782.31 60,936.19 60,782.31 60,933.04 0.0K
14:20 60,947.87 61,021.61 60,930.76 61,019.78 0.0K
14:21 61,019.86 61,112.02 61,019.86 61,103.61 0.0K
14:22 61,098.16 61,119.86 61,085.97 61,112.99 0.0K
14:23 61,106.09 61,136.05 61,068.17 61,071.68 0.0K
14:24 61,075.47 61,124.37 61,075.47 61,124.37 0.0K
14:25 61,123.27 61,156.63 61,110.24 61,131.01 0.0K
14:26 61,130.74 61,166.20 61,108.49 61,166.20 0.0K
14:27 61,161.69 61,237.71 61,161.69 61,233.21 0.0K
14:28 61,227.11 61,257.80 61,209.87 61,257.80 0.0K
14:29 61,261.28 61,278.24 61,253.74 61,278.24 0.0K
14:30 61,271.66 61,367.31 61,271.66 61,322.45 0.0K
14:31 61,336.10 61,396.52 61,336.10 61,395.77 0.0K
14:32 61,399.92 61,414.07 61,354.87 61,354.87 0.0K
14:33 61,347.86 61,358.47 61,340.84 61,348.74 0.0K
14:34 61,343.12 61,385.39 61,343.12 61,369.85 0.0K
14:35 61,366.50 61,383.71 61,344.28 61,378.12 0.0K
14:36 61,402.91 61,433.91 61,402.91 61,421.90 0.0K
14:37 61,419.20 61,440.69 61,416.84 61,420.39 0.0K
14:38 61,420.54 61,424.96 61,396.34 61,420.00 0.0K
14:39 61,416.45 61,416.45 61,376.26 61,391.81 0.0K
14:40 61,391.81 61,448.56 61,373.54 61,445.25 0.0K
14:41 61,448.02 61,457.89 61,431.77 61,431.77 0.0K
14:42 61,431.17 61,443.20 61,410.03 61,421.49 0.0K
14:43 61,419.98 61,421.51 61,392.15 61,400.49 0.0K
14:44 61,400.52 61,449.00 61,399.12 61,449.00 0.0K
14:45 61,449.70 61,478.30 61,429.94 61,470.04 0.0K
14:46 61,473.93 61,499.43 61,467.31 61,499.43 0.0K
14:47 61,502.39 61,505.56 61,433.29 61,434.39 0.0K
14:48 61,435.57 61,470.01 61,434.27 61,453.11 0.0K
14:49 61,464.14 61,464.61 61,417.95 61,417.52 0.0K
14:50 61,420.68 61,446.75 61,399.32 61,399.32 0.0K
14:51 61,397.47 61,420.97 61,356.57 61,384.71 0.0K
14:52 61,385.47 61,415.55 61,369.98 61,378.22 0.0K
14:53 61,378.07 61,383.33 61,362.10 61,365.30 0.0K
14:54 61,361.42 61,373.59 61,347.87 61,373.59 0.0K
14:55 61,374.18 61,393.88 61,346.93 61,390.61 0.0K
14:56 61,393.77 61,395.73 61,363.97 61,367.95 0.0K
14:57 61,370.55 61,375.46 61,285.84 61,285.84 0.0K
14:58 61,282.74 61,298.68 61,259.60 61,284.15 0.0K
14:59 61,284.14 61,288.45 61,254.59 61,271.81 0.0K
15:00 61,302.72 61,376.17 61,291.66 61,376.17 0.0K
15:01 61,375.21 61,400.81 61,375.21 61,392.60 0.0K
15:02 61,386.32 61,399.60 61,358.52 61,358.52 0.0K
15:03 61,352.81 61,384.28 61,346.98 61,349.00 0.0K
15:04 61,350.61 61,362.98 61,327.34 61,347.19 0.0K
15:05 61,357.67 61,368.29 61,341.77 61,367.79 0.0K
15:06 61,364.61 61,395.06 61,358.09 61,395.06 0.0K
15:07 61,394.45 61,396.17 61,351.41 61,351.41 0.0K
15:08 61,342.47 61,342.47 61,306.56 61,308.29 0.0K
15:09 61,308.04 61,318.11 61,303.42 61,310.67 0.0K
15:10 61,318.04 61,380.85 61,312.86 61,366.37 0.0K
15:11 61,364.17 61,364.17 61,292.67 61,298.07 0.0K
15:12 61,297.85 61,318.01 61,234.05 61,236.35 0.0K
15:13 61,235.01 61,251.99 61,218.36 61,220.21 0.0K
15:14 61,222.48 61,222.48 61,180.54 61,180.54 0.0K
15:15 61,195.78 61,202.70 61,182.95 61,184.98 0.0K
15:16 61,183.11 61,190.28 61,109.84 61,111.92 0.0K
15:17 61,120.66 61,186.10 61,120.66 61,182.62 0.0K
15:18 61,188.77 61,221.24 61,188.77 61,211.20 0.0K
15:19 61,212.72 61,258.37 61,210.51 61,234.68 0.0K
15:20 61,225.95 61,284.50 61,220.89 61,284.50 0.0K
15:21 61,285.90 61,288.99 61,116.67 61,118.77 0.0K
15:22 61,114.02 61,165.23 61,112.23 61,142.38 0.0K
15:23 61,142.37 61,142.37 61,112.26 61,113.77 0.0K
15:24 61,112.91 61,134.37 61,111.11 61,132.51 0.0K
15:25 61,130.99 61,154.11 61,130.99 61,135.71 0.0K
15:26 61,136.14 61,145.76 61,081.81 61,087.99 0.0K
15:27 61,082.46 61,147.95 61,073.52 61,141.26 0.0K
15:28 61,149.33 61,151.86 61,095.73 61,106.45 0.0K
15:29 61,099.20 61,099.20 61,041.68 61,061.06 0.0K
15:30 61,082.93 61,127.57 61,077.44 61,127.57 0.0K
15:31 61,137.99 61,166.60 61,136.81 61,155.43 0.0K
15:32 61,147.49 61,168.75 61,107.80 61,113.88 0.0K
15:33 61,112.20 61,142.91 61,080.41 61,137.96 0.0K
15:34 61,137.55 61,137.55 61,103.32 61,129.28 0.0K
15:35 61,128.60 61,149.73 61,115.89 61,132.57 0.0K
15:36 61,131.46 61,131.46 61,066.81 61,068.96 0.0K
15:37 61,069.35 61,116.06 61,065.11 61,098.70 0.0K
15:38 61,101.79 61,118.75 61,067.74 61,107.06 0.0K
15:39 61,103.78 61,103.78 61,031.93 61,044.30 0.0K
15:40 61,048.15 61,124.71 61,048.15 61,124.71 0.0K
15:41 61,124.97 61,179.50 61,105.47 61,179.50 0.0K
15:42 61,179.98 61,226.70 61,177.36 61,221.37 0.0K
15:43 61,219.77 61,230.35 61,186.68 61,189.21 0.0K
15:44 61,194.72 61,229.19 61,194.05 61,229.19 0.0K
15:45 61,240.22 61,247.78 61,197.80 61,197.80 0.0K
15:46 61,190.94 61,196.88 61,102.91 61,102.91 0.0K
15:47 61,088.31 61,120.03 61,052.59 61,120.03 0.0K
15:48 61,111.47 61,111.47 61,003.10 61,003.10 0.0K
15:49 60,997.29 61,018.49 60,989.89 60,996.13 0.0K
15:50 61,030.10 61,089.46 61,025.99 61,037.54 0.0K
15:51 61,009.27 61,011.63 60,876.24 60,876.24 0.0K
15:52 60,879.31 60,879.31 60,811.61 60,811.61 0.0K
15:53 60,796.97 60,819.74 60,768.61 60,795.99 0.0K
15:54 60,798.24 60,823.00 60,733.37 60,781.95 0.0K
15:55 60,728.46 60,816.63 60,716.14 60,816.63 0.0K
15:56 60,838.29 60,898.24 60,838.29 60,879.51 0.0K
15:57 60,885.94 60,932.19 60,879.70 60,932.19 0.0K
15:58 60,941.58 60,941.58 60,873.09 60,916.23 0.0K
15:59 60,919.11 61,018.83 60,919.11 60,936.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据