NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61,574.63 61,578.95 61,522.80 61,540.65 0.0K
09:31 61,535.57 61,580.15 61,528.78 61,528.75 0.0K
09:32 61,548.75 61,580.08 61,451.63 61,480.81 0.0K
09:33 61,502.25 61,592.27 61,472.64 61,583.17 0.0K
09:34 61,603.56 61,624.82 61,569.80 61,624.82 0.0K
09:35 61,628.31 61,712.22 61,628.31 61,690.76 0.0K
09:36 61,692.43 61,709.68 61,669.37 61,683.84 0.0K
09:37 61,678.83 61,736.44 61,657.63 61,725.92 0.0K
09:38 61,720.70 61,722.54 61,621.14 61,627.90 0.0K
09:39 61,622.49 61,666.37 61,622.49 61,650.66 0.0K
09:40 61,649.87 61,705.87 61,633.62 61,705.87 0.0K
09:41 61,704.36 61,724.45 61,681.71 61,681.71 0.0K
09:42 61,678.80 61,693.64 61,619.70 61,629.54 0.0K
09:43 61,630.49 61,693.08 61,627.11 61,693.08 0.0K
09:44 61,699.77 61,730.04 61,692.05 61,724.81 0.0K
09:45 61,729.21 61,793.12 61,729.21 61,793.17 0.0K
09:46 61,798.70 61,826.08 61,754.22 61,754.22 0.0K
09:47 61,761.62 61,773.73 61,659.94 61,659.94 0.0K
09:48 61,659.89 61,704.33 61,659.89 61,687.22 0.0K
09:49 61,687.62 61,693.85 61,656.70 61,658.59 0.0K
09:50 61,651.78 61,657.73 61,619.85 61,657.73 0.0K
09:51 61,644.12 61,644.12 61,608.55 61,615.88 0.0K
09:52 61,615.12 61,643.06 61,574.87 61,640.43 0.0K
09:53 61,639.44 61,643.10 61,615.98 61,615.98 0.0K
09:54 61,622.61 61,622.61 61,584.06 61,590.79 0.0K
09:55 61,600.61 61,643.60 61,600.61 61,633.11 0.0K
09:56 61,631.65 61,631.65 61,563.84 61,563.84 0.0K
09:57 61,573.75 61,639.46 61,572.06 61,639.46 0.0K
09:58 61,639.50 61,641.68 61,603.00 61,636.31 0.0K
09:59 61,636.08 61,639.01 61,594.29 61,609.15 0.0K
10:00 61,605.59 61,617.47 61,583.82 61,583.82 0.0K
10:01 61,568.33 61,611.85 61,558.35 61,603.39 0.0K
10:02 61,592.81 61,599.87 61,573.21 61,575.72 0.0K
10:03 61,566.15 61,601.94 61,554.29 61,577.24 0.0K
10:04 61,574.26 61,590.11 61,570.61 61,579.91 0.0K
10:05 61,579.25 61,628.78 61,562.76 61,627.66 0.0K
10:06 61,643.56 61,666.10 61,643.12 61,662.19 0.0K
10:07 61,657.56 61,691.22 61,645.07 61,684.16 0.0K
10:08 61,680.52 61,697.28 61,673.48 61,685.10 0.0K
10:09 61,683.25 61,683.25 61,617.77 61,617.77 0.0K
10:10 61,618.90 61,623.55 61,590.65 61,590.65 0.0K
10:11 61,593.62 61,593.62 61,551.62 61,551.62 0.0K
10:12 61,550.52 61,600.17 61,546.97 61,600.17 0.0K
10:13 61,598.90 61,621.45 61,598.90 61,607.63 0.0K
10:14 61,609.92 61,619.41 61,598.85 61,609.96 0.0K
10:15 61,610.82 61,637.75 61,599.66 61,631.50 0.0K
10:16 61,619.20 61,638.87 61,611.10 61,616.58 0.0K
10:17 61,616.97 61,631.84 61,616.97 61,630.30 0.0K
10:18 61,631.36 61,661.11 61,624.81 61,659.63 0.0K
10:19 61,657.63 61,694.03 61,657.63 61,678.69 0.0K
10:20 61,677.13 61,677.13 61,645.33 61,673.81 0.0K
10:21 61,671.72 61,726.98 61,668.78 61,724.14 0.0K
10:22 61,725.31 61,755.90 61,725.31 61,755.90 0.0K
10:23 61,759.74 61,787.95 61,747.58 61,787.95 0.0K
10:24 61,797.81 61,801.13 61,779.39 61,783.08 0.0K
10:25 61,782.78 61,782.78 61,745.44 61,755.98 0.0K
10:26 61,751.16 61,771.75 61,751.16 61,763.05 0.0K
10:27 61,760.75 61,767.03 61,750.77 61,756.91 0.0K
10:28 61,756.41 61,790.84 61,756.41 61,775.89 0.0K
10:29 61,774.76 61,774.76 61,721.97 61,729.01 0.0K
10:30 61,737.47 61,811.51 61,735.54 61,811.51 0.0K
10:31 61,808.10 61,817.26 61,791.13 61,810.28 0.0K
10:32 61,821.30 61,839.59 61,793.64 61,794.66 0.0K
10:33 61,794.45 61,802.95 61,774.47 61,793.28 0.0K
10:34 61,795.20 61,795.20 61,781.08 61,790.63 0.0K
10:35 61,785.23 61,785.23 61,760.43 61,762.74 0.0K
10:36 61,763.30 61,783.71 61,761.68 61,781.32 0.0K
10:37 61,794.40 61,821.15 61,791.95 61,814.34 0.0K
10:38 61,815.35 61,824.92 61,802.68 61,802.68 0.0K
10:39 61,796.19 61,798.23 61,775.43 61,774.84 0.0K
10:40 61,778.71 61,791.66 61,770.44 61,791.66 0.0K
10:41 61,793.09 61,809.35 61,793.09 61,807.69 0.0K
10:42 61,809.46 61,823.09 61,795.10 61,823.09 0.0K
10:43 61,823.04 61,829.36 61,813.87 61,813.87 0.0K
10:44 61,807.04 61,807.04 61,785.67 61,796.90 0.0K
10:45 61,800.08 61,800.59 61,787.65 61,795.46 0.0K
10:46 61,796.78 61,834.73 61,796.17 61,834.73 0.0K
10:47 61,832.92 61,841.94 61,827.54 61,838.27 0.0K
10:48 61,835.84 61,844.92 61,828.89 61,838.34 0.0K
10:49 61,846.58 61,846.58 61,804.32 61,804.32 0.0K
10:50 61,806.27 61,851.93 61,798.48 61,844.97 0.0K
10:51 61,847.03 61,877.70 61,847.03 61,873.79 0.0K
10:52 61,878.57 61,878.57 61,860.99 61,866.13 0.0K
10:53 61,865.68 61,875.87 61,858.10 61,874.72 0.0K
10:54 61,869.89 61,887.74 61,869.89 61,874.15 0.0K
10:55 61,870.50 61,898.03 61,870.50 61,898.03 0.0K
10:56 61,896.22 61,919.84 61,893.99 61,912.17 0.0K
10:57 61,911.82 61,913.40 61,839.70 61,844.69 0.0K
10:58 61,840.46 61,840.46 61,822.91 61,822.91 0.0K
10:59 61,816.98 61,816.98 61,779.10 61,795.40 0.0K
11:00 61,795.73 61,837.88 61,795.73 61,837.88 0.0K
11:01 61,833.97 61,833.97 61,798.12 61,798.12 0.0K
11:02 61,788.44 61,807.37 61,785.08 61,804.51 0.0K
11:03 61,802.54 61,802.54 61,738.42 61,741.57 0.0K
11:04 61,744.91 61,768.67 61,739.91 61,761.66 0.0K
11:05 61,763.72 61,777.90 61,759.51 61,763.65 0.0K
11:06 61,761.34 61,775.44 61,738.83 61,767.79 0.0K
11:07 61,766.80 61,769.63 61,749.97 61,754.49 0.0K
11:08 61,751.02 61,769.64 61,750.07 61,764.02 0.0K
11:09 61,760.46 61,763.56 61,732.54 61,746.63 0.0K
11:10 61,750.98 61,755.08 61,707.78 61,721.31 0.0K
11:11 61,720.18 61,720.18 61,645.13 61,645.13 0.0K
11:12 61,636.81 61,648.83 61,611.26 61,636.14 0.0K
11:13 61,630.91 61,637.78 61,614.02 61,621.22 0.0K
11:14 61,606.48 61,620.15 61,592.36 61,620.15 0.0K
11:15 61,618.88 61,632.04 61,589.44 61,630.84 0.0K
11:16 61,627.95 61,656.87 61,627.95 61,652.01 0.0K
11:17 61,651.97 61,669.81 61,651.97 61,664.70 0.0K
11:18 61,659.64 61,659.64 61,626.43 61,647.97 0.0K
11:19 61,652.18 61,652.18 61,629.42 61,635.43 0.0K
11:20 61,635.44 61,635.44 61,612.12 61,625.22 0.0K
11:21 61,624.94 61,665.12 61,624.94 61,662.75 0.0K
11:22 61,659.48 61,667.82 61,650.97 61,665.68 0.0K
11:23 61,664.43 61,709.20 61,664.43 61,698.47 0.0K
11:24 61,696.09 61,718.72 61,693.35 61,702.73 0.0K
11:25 61,703.19 61,716.14 61,700.59 61,700.88 0.0K
11:26 61,701.63 61,706.78 61,661.73 61,661.73 0.0K
11:27 61,650.34 61,650.34 61,631.96 61,643.85 0.0K
11:28 61,642.11 61,656.05 61,635.18 61,635.13 0.0K
11:29 61,637.98 61,644.93 61,629.08 61,634.99 0.0K
11:30 61,631.71 61,656.63 61,622.36 61,634.12 0.0K
11:31 61,644.18 61,653.62 61,630.69 61,630.69 0.0K
11:32 61,610.25 61,617.20 61,596.52 61,603.48 0.0K
11:33 61,603.52 61,617.88 61,593.90 61,611.68 0.0K
11:34 61,608.77 61,611.98 61,602.04 61,608.47 0.0K
11:35 61,606.62 61,636.70 61,606.62 61,636.70 0.0K
11:36 61,636.13 61,656.93 61,635.27 61,650.66 0.0K
11:37 61,652.70 61,657.46 61,633.95 61,633.95 0.0K
11:38 61,640.45 61,652.66 61,634.10 61,652.44 0.0K
11:39 61,652.77 61,652.77 61,638.25 61,643.32 0.0K
11:40 61,644.28 61,687.37 61,644.28 61,687.37 0.0K
11:41 61,685.64 61,706.67 61,680.85 61,706.67 0.0K
11:42 61,706.93 61,718.08 61,683.87 61,683.87 0.0K
11:43 61,684.41 61,697.85 61,684.41 61,697.85 0.0K
11:44 61,695.67 61,715.79 61,695.67 61,712.95 0.0K
11:45 61,710.73 61,710.73 61,686.91 61,693.67 0.0K
11:46 61,690.25 61,713.16 61,684.92 61,705.09 0.0K
11:47 61,705.30 61,707.33 61,683.56 61,707.33 0.0K
11:48 61,705.93 61,706.80 61,701.65 61,707.40 0.0K
11:49 61,706.94 61,730.05 61,704.95 61,730.05 0.0K
11:50 61,729.47 61,737.30 61,722.85 61,724.32 0.0K
11:51 61,729.13 61,738.46 61,715.75 61,738.46 0.0K
11:52 61,742.66 61,742.66 61,721.24 61,728.32 0.0K
11:53 61,726.48 61,726.48 61,709.75 61,711.96 0.0K
11:54 61,713.97 61,757.59 61,713.97 61,757.59 0.0K
11:55 61,757.47 61,787.98 61,753.49 61,783.12 0.0K
11:56 61,786.74 61,792.52 61,781.96 61,787.39 0.0K
11:57 61,790.64 61,827.81 61,790.64 61,825.53 0.0K
11:58 61,827.46 61,841.79 61,826.31 61,835.83 0.0K
11:59 61,837.41 61,840.59 61,832.27 61,837.13 0.0K
12:00 61,843.16 61,844.72 61,811.81 61,816.26 0.0K
12:01 61,818.03 61,833.39 61,813.59 61,833.39 0.0K
12:02 61,836.04 61,842.42 61,805.16 61,805.16 0.0K
12:03 61,805.80 61,818.15 61,797.93 61,817.20 0.0K
12:04 61,818.42 61,841.49 61,818.42 61,838.65 0.0K
12:05 61,838.96 61,840.52 61,815.34 61,827.92 0.0K
12:06 61,827.08 61,827.08 61,805.75 61,807.96 0.0K
12:07 61,808.74 61,817.55 61,805.56 61,805.56 0.0K
12:08 61,805.69 61,831.26 61,805.69 61,823.97 0.0K
12:09 61,822.49 61,826.15 61,819.54 61,826.15 0.0K
12:10 61,824.34 61,836.57 61,816.59 61,836.57 0.0K
12:11 61,837.44 61,837.73 61,813.62 61,813.62 0.0K
12:12 61,812.20 61,814.71 61,806.34 61,814.71 0.0K
12:13 61,832.85 61,857.30 61,830.94 61,857.30 0.0K
12:14 61,861.99 61,871.80 61,861.99 61,862.86 0.0K
12:15 61,863.28 61,884.88 61,861.41 61,884.88 0.0K
12:16 61,885.05 61,909.39 61,885.05 61,909.39 0.0K
12:17 61,909.02 61,916.71 61,895.50 61,897.67 0.0K
12:18 61,896.47 61,902.83 61,892.43 61,891.81 0.0K
12:19 61,886.74 61,895.07 61,884.69 61,892.98 0.0K
12:20 61,897.56 61,938.67 61,897.56 61,937.95 0.0K
12:21 61,937.21 61,941.29 61,930.00 61,934.20 0.0K
12:22 61,933.08 61,935.02 61,925.59 61,927.16 0.0K
12:23 61,927.28 61,939.59 61,924.12 61,929.20 0.0K
12:24 61,928.55 61,929.75 61,921.00 61,921.00 0.0K
12:25 61,913.26 61,913.26 61,893.44 61,897.28 0.0K
12:26 61,894.03 61,896.58 61,880.42 61,896.58 0.0K
12:27 61,894.15 61,910.51 61,889.09 61,906.94 0.0K
12:28 61,906.98 61,909.27 61,882.82 61,884.20 0.0K
12:29 61,884.01 61,890.23 61,877.24 61,890.23 0.0K
12:30 61,890.64 61,918.91 61,890.64 61,900.47 0.0K
12:31 61,891.89 61,902.98 61,887.02 61,900.29 0.0K
12:32 61,897.97 61,897.97 61,875.89 61,879.90 0.0K
12:33 61,878.67 61,883.45 61,873.73 61,875.90 0.0K
12:34 61,876.08 61,897.39 61,876.08 61,891.11 0.0K
12:35 61,890.92 61,891.73 61,865.39 61,865.39 0.0K
12:36 61,865.92 61,867.80 61,860.84 61,862.60 0.0K
12:37 61,869.32 61,871.33 61,854.81 61,861.99 0.0K
12:38 61,863.46 61,863.46 61,841.35 61,848.03 0.0K
12:39 61,847.25 61,851.72 61,845.08 61,851.08 0.0K
12:40 61,849.38 61,853.65 61,830.92 61,830.92 0.0K
12:41 61,831.34 61,834.92 61,811.12 61,822.14 0.0K
12:42 61,824.09 61,837.59 61,824.09 61,835.83 0.0K
12:43 61,837.56 61,857.10 61,837.56 61,855.23 0.0K
12:44 61,851.66 61,857.37 61,831.86 61,833.06 0.0K
12:45 61,833.91 61,841.76 61,831.80 61,832.90 0.0K
12:46 61,832.13 61,857.85 61,831.28 61,857.85 0.0K
12:47 61,858.91 61,863.06 61,855.45 61,855.05 0.0K
12:48 61,853.98 61,853.98 61,846.45 61,849.31 0.0K
12:49 61,848.53 61,857.77 61,840.37 61,855.09 0.0K
12:50 61,855.68 61,865.94 61,854.33 61,858.45 0.0K
12:51 61,857.60 61,878.51 61,857.60 61,860.25 0.0K
12:52 61,859.23 61,883.46 61,854.77 61,883.46 0.0K
12:53 61,882.70 61,886.30 61,873.59 61,874.94 0.0K
12:54 61,874.88 61,875.85 61,871.41 61,871.41 0.0K
12:55 61,870.41 61,876.18 61,840.20 61,840.20 0.0K
12:56 61,837.89 61,859.80 61,834.54 61,860.13 0.0K
12:57 61,859.92 61,876.92 61,854.33 61,854.04 0.0K
12:58 61,852.07 61,873.18 61,852.07 61,873.18 0.0K
12:59 61,872.66 61,888.13 61,872.66 61,885.92 0.0K
13:00 61,885.94 61,892.33 61,882.42 61,891.18 0.0K
13:01 61,895.75 61,899.52 61,888.04 61,899.16 0.0K
13:02 61,899.83 61,911.74 61,896.38 61,907.57 0.0K
13:03 61,908.27 61,916.96 61,903.40 61,916.36 0.0K
13:04 61,916.55 61,917.92 61,907.82 61,909.71 0.0K
13:05 61,908.91 61,909.66 61,899.79 61,907.99 0.0K
13:06 61,906.15 61,906.15 61,888.45 61,887.63 0.0K
13:07 61,887.28 61,887.28 61,858.00 61,858.00 0.0K
13:08 61,859.27 61,871.59 61,856.24 61,870.90 0.0K
13:09 61,867.33 61,871.28 61,862.71 61,862.71 0.0K
13:10 61,864.42 61,865.04 61,851.44 61,853.46 0.0K
13:11 61,854.40 61,882.45 61,853.18 61,882.45 0.0K
13:12 61,887.41 61,892.66 61,861.03 61,861.03 0.0K
13:13 61,860.10 61,877.63 61,860.10 61,877.12 0.0K
13:14 61,876.58 61,881.79 61,875.02 61,878.19 0.0K
13:15 61,878.64 61,893.27 61,872.26 61,881.93 0.0K
13:16 61,878.33 61,894.75 61,878.33 61,894.37 0.0K
13:17 61,896.05 61,896.05 61,878.64 61,887.73 0.0K
13:18 61,888.91 61,906.63 61,888.91 61,906.63 0.0K
13:19 61,902.30 61,907.48 61,890.11 61,892.92 0.0K
13:20 61,894.44 61,905.58 61,892.66 61,901.77 0.0K
13:21 61,899.65 61,900.57 61,890.88 61,899.64 0.0K
13:22 61,898.80 61,898.80 61,880.07 61,880.99 0.0K
13:23 61,879.15 61,879.77 61,852.43 61,852.43 0.0K
13:24 61,850.49 61,860.32 61,850.49 61,854.89 0.0K
13:25 61,852.53 61,856.93 61,842.61 61,856.93 0.0K
13:26 61,856.59 61,864.03 61,855.22 61,855.69 0.0K
13:27 61,855.45 61,855.77 61,841.93 61,855.77 0.0K
13:28 61,854.14 61,854.14 61,842.72 61,847.00 0.0K
13:29 61,847.62 61,856.73 61,847.35 61,847.35 0.0K
13:30 61,846.85 61,856.52 61,839.56 61,848.71 0.0K
13:31 61,848.42 61,849.05 61,840.15 61,844.07 0.0K
13:32 61,845.02 61,852.18 61,843.14 61,845.46 0.0K
13:33 61,847.12 61,868.37 61,845.17 61,868.37 0.0K
13:34 61,866.93 61,891.25 61,866.93 61,891.25 0.0K
13:35 61,888.57 61,890.90 61,876.83 61,880.98 0.0K
13:36 61,882.37 61,886.36 61,877.44 61,877.44 0.0K
13:37 61,883.67 61,897.18 61,881.33 61,897.18 0.0K
13:38 61,899.22 61,908.68 61,893.39 61,908.68 0.0K
13:39 61,905.82 61,922.62 61,905.82 61,922.62 0.0K
13:40 61,923.51 61,956.98 61,923.51 61,957.28 0.0K
13:41 61,959.87 61,959.87 61,949.37 61,954.82 0.0K
13:42 61,956.96 61,958.74 61,949.09 61,948.90 0.0K
13:43 61,948.01 61,954.96 61,942.88 61,954.96 0.0K
13:44 61,955.61 61,956.76 61,951.21 61,953.61 0.0K
13:45 61,955.20 61,955.20 61,930.94 61,931.75 0.0K
13:46 61,934.97 61,939.16 61,915.35 61,938.14 0.0K
13:47 61,938.88 61,938.88 61,914.86 61,917.11 0.0K
13:48 61,911.94 61,912.59 61,904.29 61,910.69 0.0K
13:49 61,915.85 61,915.85 61,896.41 61,901.22 0.0K
13:50 61,899.56 61,899.56 61,878.31 61,878.31 0.0K
13:51 61,874.65 61,874.65 61,856.74 61,869.39 0.0K
13:52 61,869.16 61,878.08 61,866.72 61,874.12 0.0K
13:53 61,874.80 61,911.04 61,874.80 61,909.81 0.0K
13:54 61,910.85 61,915.11 61,905.51 61,905.51 0.0K
13:55 61,908.44 61,915.67 61,906.15 61,915.91 0.0K
13:56 61,913.16 61,920.88 61,905.36 61,920.88 0.0K
13:57 61,925.28 61,938.85 61,925.28 61,938.85 0.0K
13:58 61,939.95 61,950.94 61,939.95 61,942.26 0.0K
13:59 61,935.93 61,939.68 61,922.18 61,934.57 0.0K
14:00 61,928.54 61,999.98 61,928.54 61,984.49 0.0K
14:01 61,982.93 61,982.93 61,889.29 61,889.29 0.0K
14:02 61,870.79 61,870.79 61,797.11 61,815.20 0.0K
14:03 61,826.61 61,868.65 61,821.44 61,868.65 0.0K
14:04 61,869.17 61,872.52 61,854.78 61,868.58 0.0K
14:05 61,867.99 61,908.68 61,867.99 61,888.00 0.0K
14:06 61,888.29 61,910.45 61,862.47 61,909.23 0.0K
14:07 61,920.37 61,935.57 61,918.36 61,935.57 0.0K
14:08 61,932.38 61,940.07 61,919.19 61,922.80 0.0K
14:09 61,931.03 61,934.74 61,910.17 61,929.13 0.0K
14:10 61,939.93 61,988.26 61,939.93 61,959.44 0.0K
14:11 61,953.52 61,969.85 61,953.52 61,965.14 0.0K
14:12 61,965.88 61,967.87 61,928.53 61,939.41 0.0K
14:13 61,948.08 61,966.02 61,948.08 61,947.84 0.0K
14:14 61,950.37 61,952.27 61,914.57 61,919.40 0.0K
14:15 61,921.36 61,943.85 61,919.76 61,942.09 0.0K
14:16 61,940.23 61,941.36 61,908.56 61,912.33 0.0K
14:17 61,911.03 61,913.94 61,888.82 61,901.63 0.0K
14:18 61,901.73 61,904.06 61,883.26 61,894.48 0.0K
14:19 61,894.35 61,899.16 61,883.58 61,893.72 0.0K
14:20 61,882.68 61,919.60 61,881.20 61,914.40 0.0K
14:21 61,913.72 61,921.42 61,906.25 61,906.25 0.0K
14:22 61,893.01 61,910.46 61,885.94 61,907.76 0.0K
14:23 61,901.65 61,945.97 61,899.51 61,940.89 0.0K
14:24 61,940.25 61,940.25 61,924.73 61,924.77 0.0K
14:25 61,926.67 61,949.72 61,921.65 61,948.07 0.0K
14:26 61,950.21 61,968.75 61,943.51 61,968.75 0.0K
14:27 61,971.52 61,985.43 61,971.52 61,985.43 0.0K
14:28 61,980.70 61,996.17 61,978.60 61,982.11 0.0K
14:29 61,983.04 61,990.56 61,973.63 61,988.87 0.0K
14:30 61,988.16 61,991.29 61,975.43 61,980.62 0.0K
14:31 61,984.42 62,061.02 61,984.42 62,059.97 0.0K
14:32 62,069.19 62,072.82 62,035.90 62,037.69 0.0K
14:33 62,038.09 62,059.17 62,007.18 62,012.74 0.0K
14:34 62,011.91 62,090.24 62,011.91 62,073.29 0.0K
14:35 62,074.90 62,139.28 62,071.42 62,135.84 0.0K
14:36 62,152.77 62,152.77 62,014.03 62,014.03 0.0K
14:37 62,062.58 62,104.31 61,993.99 61,993.99 0.0K
14:38 61,996.77 62,026.73 61,932.53 61,932.53 0.0K
14:39 61,946.61 61,982.99 61,911.86 61,945.22 0.0K
14:40 61,929.17 61,929.17 61,868.47 61,887.51 0.0K
14:41 61,870.94 61,870.94 61,817.61 61,864.20 0.0K
14:42 61,867.48 61,917.47 61,846.32 61,910.55 0.0K
14:43 61,915.32 61,964.02 61,913.98 61,964.02 0.0K
14:44 61,965.51 61,987.72 61,947.67 61,964.29 0.0K
14:45 61,964.25 62,010.75 61,955.07 62,009.95 0.0K
14:46 61,993.03 62,017.85 61,939.64 61,947.93 0.0K
14:47 61,944.27 61,962.48 61,925.42 61,956.53 0.0K
14:48 61,951.38 61,951.38 61,825.75 61,825.75 0.0K
14:49 61,815.20 61,846.86 61,805.73 61,842.34 0.0K
14:50 61,826.48 61,826.48 61,667.54 61,669.79 0.0K
14:51 61,670.02 61,764.72 61,670.02 61,761.16 0.0K
14:52 61,748.98 61,758.04 61,711.61 61,723.05 0.0K
14:53 61,702.12 61,704.43 61,629.44 61,693.19 0.0K
14:54 61,700.24 61,757.74 61,655.45 61,655.45 0.0K
14:55 61,641.30 61,676.23 61,595.08 61,603.70 0.0K
14:56 61,598.07 61,598.07 61,443.46 61,478.14 0.0K
14:57 61,444.10 61,448.37 61,397.13 61,430.53 0.0K
14:58 61,417.51 61,463.15 61,371.84 61,393.83 0.0K
14:59 61,373.56 61,391.83 61,208.78 61,243.63 0.0K
15:00 61,227.19 61,227.19 60,992.65 61,119.64 0.0K
15:01 61,113.26 61,166.88 61,043.45 61,166.88 0.0K
15:02 61,165.50 61,287.63 61,116.07 61,287.63 0.0K
15:03 61,288.91 61,288.91 61,207.39 61,208.11 0.0K
15:04 61,186.47 61,193.40 61,095.41 61,102.94 0.0K
15:05 61,088.80 61,133.39 61,039.64 61,050.81 0.0K
15:06 61,044.22 61,148.77 61,007.49 61,144.68 0.0K
15:07 61,147.66 61,226.26 61,146.91 61,193.26 0.0K
15:08 61,185.58 61,191.78 61,057.14 61,154.15 0.0K
15:09 61,177.32 61,266.33 61,177.32 61,254.83 0.0K
15:10 61,251.39 61,251.39 61,205.41 61,222.84 0.0K
15:11 61,219.26 61,337.84 61,198.94 61,292.02 0.0K
15:12 61,289.39 61,354.23 61,287.72 61,341.05 0.0K
15:13 61,337.65 61,416.89 61,322.96 61,416.89 0.0K
15:14 61,420.44 61,518.79 61,420.44 61,431.78 0.0K
15:15 61,414.14 61,453.15 61,390.43 61,453.15 0.0K
15:16 61,459.06 61,459.06 61,318.19 61,318.19 0.0K
15:17 61,315.30 61,341.86 61,291.38 61,341.86 0.0K
15:18 61,348.44 61,395.44 61,319.38 61,319.38 0.0K
15:19 61,315.50 61,319.65 61,281.54 61,311.61 0.0K
15:20 61,300.09 61,367.09 61,286.61 61,367.09 0.0K
15:21 61,381.75 61,396.78 61,342.61 61,342.61 0.0K
15:22 61,323.65 61,324.64 61,235.61 61,235.61 0.0K
15:23 61,203.05 61,204.85 61,153.02 61,154.96 0.0K
15:24 61,149.99 61,181.69 61,138.17 61,156.74 0.0K
15:25 61,163.62 61,202.32 61,159.58 61,199.30 0.0K
15:26 61,200.89 61,211.39 61,127.92 61,166.16 0.0K
15:27 61,159.18 61,178.72 61,146.09 61,178.01 0.0K
15:28 61,178.51 61,178.51 61,101.68 61,101.68 0.0K
15:29 61,118.93 61,157.12 61,109.31 61,155.31 0.0K
15:30 61,164.88 61,243.61 61,164.88 61,243.61 0.0K
15:31 61,247.99 61,317.86 61,247.99 61,299.72 0.0K
15:32 61,300.25 61,306.98 61,238.67 61,250.03 0.0K
15:33 61,255.28 61,297.97 61,247.47 61,247.47 0.0K
15:34 61,235.98 61,263.57 61,235.98 61,263.57 0.0K
15:35 61,260.50 61,296.34 61,216.97 61,296.34 0.0K
15:36 61,294.43 61,306.76 61,252.81 61,255.29 0.0K
15:37 61,256.49 61,256.49 61,204.59 61,211.29 0.0K
15:38 61,208.12 61,225.18 61,199.50 61,215.28 0.0K
15:39 61,209.40 61,215.97 61,169.46 61,171.30 0.0K
15:40 61,162.10 61,175.05 61,128.69 61,175.05 0.0K
15:41 61,176.63 61,270.05 61,176.63 61,262.41 0.0K
15:42 61,266.68 61,282.40 61,195.84 61,195.84 0.0K
15:43 61,188.04 61,188.04 61,146.82 61,159.72 0.0K
15:44 61,167.96 61,175.79 61,156.12 61,164.76 0.0K
15:45 61,177.63 61,252.37 61,177.63 61,252.37 0.0K
15:46 61,255.96 61,325.84 61,255.96 61,319.67 0.0K
15:47 61,332.34 61,344.54 61,317.78 61,334.56 0.0K
15:48 61,334.27 61,356.60 61,296.87 61,296.87 0.0K
15:49 61,287.29 61,346.59 61,286.46 61,322.58 0.0K
15:50 61,399.06 61,481.77 61,399.06 61,455.20 0.0K
15:51 61,458.89 61,505.05 61,437.61 61,489.92 0.0K
15:52 61,478.15 61,478.15 61,442.16 61,456.73 0.0K
15:53 61,453.06 61,466.26 61,407.63 61,461.62 0.0K
15:54 61,476.38 61,529.99 61,476.38 61,482.10 0.0K
15:55 61,432.63 61,460.29 61,377.87 61,460.29 0.0K
15:56 61,470.26 61,530.10 61,464.84 61,530.10 0.0K
15:57 61,531.17 61,615.89 61,517.17 61,561.15 0.0K
15:58 61,562.10 61,613.98 61,562.10 61,613.98 0.0K
15:59 61,619.95 61,649.39 61,558.59 61,617.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据