NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62,326.55 62,402.06 62,326.55 62,401.28 0.0K
09:31 62,404.88 62,404.88 62,315.96 62,348.63 0.0K
09:32 62,355.30 62,355.30 62,258.65 62,324.23 0.0K
09:33 62,336.78 62,396.36 62,336.78 62,386.86 0.0K
09:34 62,379.98 62,415.19 62,379.26 62,404.41 0.0K
09:35 62,396.98 62,419.87 62,386.96 62,419.87 0.0K
09:36 62,412.92 62,461.54 62,372.78 62,452.16 0.0K
09:37 62,455.15 62,481.66 62,442.29 62,445.85 0.0K
09:38 62,447.52 62,500.48 62,447.52 62,488.92 0.0K
09:39 62,482.49 62,496.20 62,466.67 62,471.73 0.0K
09:40 62,475.54 62,475.54 62,427.71 62,445.88 0.0K
09:41 62,441.78 62,453.15 62,409.33 62,409.33 0.0K
09:42 62,400.18 62,441.97 62,393.15 62,399.05 0.0K
09:43 62,395.69 62,411.77 62,326.88 62,326.88 0.0K
09:44 62,325.78 62,344.71 62,301.55 62,345.03 0.0K
09:45 62,341.07 62,356.91 62,326.05 62,328.74 0.0K
09:46 62,328.04 62,328.04 62,295.04 62,306.32 0.0K
09:47 62,297.49 62,324.41 62,285.83 62,293.09 0.0K
09:48 62,292.98 62,292.98 62,237.16 62,250.70 0.0K
09:49 62,244.15 62,244.15 62,121.65 62,158.46 0.0K
09:50 62,167.11 62,186.69 62,034.47 62,051.29 0.0K
09:51 62,049.09 62,128.39 62,049.09 62,124.50 0.0K
09:52 62,128.16 62,163.95 62,105.02 62,152.48 0.0K
09:53 62,153.48 62,155.73 62,121.38 62,126.64 0.0K
09:54 62,118.54 62,175.69 62,111.78 62,175.69 0.0K
09:55 62,164.50 62,165.69 62,096.02 62,096.02 0.0K
09:56 62,102.34 62,136.77 62,085.99 62,090.40 0.0K
09:57 62,085.72 62,189.89 62,085.72 62,184.27 0.0K
09:58 62,180.21 62,213.71 62,180.21 62,207.51 0.0K
09:59 62,203.48 62,215.76 62,198.00 62,203.61 0.0K
10:00 62,201.85 62,214.05 62,168.18 62,168.18 0.0K
10:01 62,176.85 62,189.81 62,115.91 62,126.59 0.0K
10:02 62,133.46 62,133.46 62,103.55 62,107.79 0.0K
10:03 62,098.45 62,098.45 62,047.63 62,047.63 0.0K
10:04 62,042.08 62,052.07 62,033.15 62,050.96 0.0K
10:05 62,067.47 62,094.14 62,049.69 62,075.67 0.0K
10:06 62,071.49 62,071.49 62,019.66 62,019.66 0.0K
10:07 62,018.26 62,070.49 62,009.45 62,070.49 0.0K
10:08 62,068.00 62,111.65 62,068.00 62,102.24 0.0K
10:09 62,104.65 62,114.75 62,098.73 62,107.89 0.0K
10:10 62,089.30 62,121.60 62,076.74 62,120.01 0.0K
10:11 62,116.74 62,158.88 62,111.09 62,127.45 0.0K
10:12 62,114.03 62,157.29 62,108.68 62,157.29 0.0K
10:13 62,161.87 62,164.24 62,132.68 62,132.68 0.0K
10:14 62,130.48 62,144.84 62,105.50 62,105.50 0.0K
10:15 62,106.31 62,130.90 62,106.31 62,123.04 0.0K
10:16 62,113.73 62,123.34 62,087.81 62,102.75 0.0K
10:17 62,095.86 62,105.86 62,046.16 62,048.65 0.0K
10:18 62,041.45 62,055.09 62,027.95 62,047.95 0.0K
10:19 62,056.89 62,081.34 62,047.33 62,078.54 0.0K
10:20 62,085.18 62,096.03 62,029.99 62,040.28 0.0K
10:21 62,041.58 62,044.74 62,008.44 62,035.84 0.0K
10:22 62,034.20 62,043.81 62,013.02 62,043.81 0.0K
10:23 62,047.39 62,077.69 62,047.39 62,053.17 0.0K
10:24 62,052.51 62,083.24 62,048.30 62,057.93 0.0K
10:25 62,062.04 62,062.04 62,010.91 62,010.91 0.0K
10:26 62,007.97 62,016.20 61,997.89 62,006.63 0.0K
10:27 61,975.47 61,975.80 61,947.87 61,964.41 0.0K
10:28 61,955.94 61,992.37 61,942.25 61,992.37 0.0K
10:29 61,992.39 62,011.13 61,987.70 62,009.66 0.0K
10:30 62,016.40 62,061.38 62,016.40 62,053.27 0.0K
10:31 62,059.69 62,059.69 62,022.61 62,022.61 0.0K
10:32 62,020.90 62,042.74 62,005.64 62,042.74 0.0K
10:33 62,041.07 62,042.71 62,004.14 62,029.12 0.0K
10:34 62,028.41 62,028.41 62,019.99 62,023.47 0.0K
10:35 62,031.57 62,080.63 62,021.97 62,077.65 0.0K
10:36 62,079.09 62,084.68 62,043.69 62,043.69 0.0K
10:37 62,045.74 62,054.24 62,025.25 62,052.46 0.0K
10:38 62,050.20 62,050.20 62,027.83 62,034.90 0.0K
10:39 62,032.35 62,056.47 62,026.79 62,048.79 0.0K
10:40 62,050.78 62,095.89 62,035.30 62,095.89 0.0K
10:41 62,097.10 62,106.79 62,094.37 62,100.57 0.0K
10:42 62,098.67 62,101.39 62,075.92 62,079.34 0.0K
10:43 62,078.55 62,081.51 62,031.48 62,039.25 0.0K
10:44 62,040.39 62,042.71 61,990.43 61,999.82 0.0K
10:45 62,000.84 62,039.94 61,992.14 62,021.22 0.0K
10:46 62,024.43 62,057.05 62,024.43 62,052.65 0.0K
10:47 62,061.14 62,069.71 62,040.42 62,044.56 0.0K
10:48 62,045.80 62,045.80 62,010.29 62,016.30 0.0K
10:49 62,016.49 62,016.49 61,986.84 62,007.53 0.0K
10:50 62,000.70 62,010.56 61,958.39 61,973.93 0.0K
10:51 61,972.55 61,972.55 61,944.22 61,944.22 0.0K
10:52 61,940.01 61,951.62 61,887.82 61,896.45 0.0K
10:53 61,893.38 61,893.38 61,815.50 61,830.28 0.0K
10:54 61,832.68 61,863.38 61,832.68 61,853.95 0.0K
10:55 61,850.90 61,871.58 61,815.01 61,871.58 0.0K
10:56 61,868.30 61,868.30 61,831.71 61,860.13 0.0K
10:57 61,855.58 61,856.95 61,833.03 61,847.95 0.0K
10:58 61,848.84 61,891.75 61,840.47 61,887.61 0.0K
10:59 61,889.64 61,895.66 61,853.35 61,867.38 0.0K
11:00 61,864.81 61,932.89 61,857.53 61,932.57 0.0K
11:01 61,933.96 61,933.96 61,911.66 61,911.66 0.0K
11:02 61,900.81 61,914.88 61,868.79 61,875.72 0.0K
11:03 61,873.60 61,873.60 61,831.61 61,854.87 0.0K
11:04 61,855.58 61,855.58 61,803.82 61,826.80 0.0K
11:05 61,821.44 61,828.39 61,769.09 61,769.09 0.0K
11:06 61,768.65 61,803.12 61,755.95 61,798.97 0.0K
11:07 61,794.82 61,799.38 61,776.38 61,782.58 0.0K
11:08 61,779.24 61,784.53 61,762.98 61,777.56 0.0K
11:09 61,780.48 61,789.03 61,770.36 61,782.82 0.0K
11:10 61,780.79 61,835.66 61,775.70 61,835.66 0.0K
11:11 61,834.24 61,866.92 61,818.05 61,859.74 0.0K
11:12 61,867.67 61,876.31 61,811.27 61,812.78 0.0K
11:13 61,813.81 61,834.16 61,800.06 61,824.51 0.0K
11:14 61,816.48 61,816.48 61,756.14 61,756.14 0.0K
11:15 61,756.24 61,756.24 61,708.47 61,708.47 0.0K
11:16 61,690.66 61,728.17 61,674.60 61,728.17 0.0K
11:17 61,729.68 61,729.68 61,696.03 61,720.02 0.0K
11:18 61,717.75 61,723.81 61,673.64 61,682.13 0.0K
11:19 61,679.85 61,688.21 61,674.39 61,682.31 0.0K
11:20 61,690.82 61,736.32 61,683.91 61,736.32 0.0K
11:21 61,732.16 61,739.63 61,680.08 61,683.87 0.0K
11:22 61,678.94 61,698.12 61,670.03 61,670.03 0.0K
11:23 61,671.12 61,682.63 61,646.90 61,682.63 0.0K
11:24 61,683.34 61,683.34 61,636.84 61,640.60 0.0K
11:25 61,647.41 61,654.25 61,593.68 61,600.17 0.0K
11:26 61,593.62 61,610.75 61,578.52 61,592.35 0.0K
11:27 61,589.28 61,607.72 61,576.15 61,580.95 0.0K
11:28 61,573.95 61,573.95 61,532.30 61,532.30 0.0K
11:29 61,511.80 61,519.80 61,488.21 61,518.74 0.0K
11:30 61,506.98 61,587.09 61,506.98 61,559.27 0.0K
11:31 61,559.69 61,559.69 61,476.83 61,476.83 0.0K
11:32 61,476.29 61,583.55 61,476.29 61,583.55 0.0K
11:33 61,587.66 61,656.65 61,587.66 61,650.60 0.0K
11:34 61,654.05 61,657.79 61,645.04 61,645.04 0.0K
11:35 61,631.53 61,631.53 61,590.08 61,603.78 0.0K
11:36 61,601.77 61,607.30 61,568.81 61,571.82 0.0K
11:37 61,551.50 61,586.57 61,542.80 61,586.57 0.0K
11:38 61,597.05 61,603.59 61,572.79 61,598.11 0.0K
11:39 61,596.59 61,596.59 61,543.64 61,543.64 0.0K
11:40 61,543.01 61,556.96 61,534.11 61,541.99 0.0K
11:41 61,529.53 61,529.53 61,447.64 61,449.70 0.0K
11:42 61,442.80 61,451.01 61,403.86 61,414.70 0.0K
11:43 61,391.64 61,421.27 61,386.90 61,416.31 0.0K
11:44 61,403.95 61,496.62 61,402.87 61,487.38 0.0K
11:45 61,501.49 61,570.48 61,501.49 61,570.48 0.0K
11:46 61,572.52 61,583.84 61,558.26 61,558.26 0.0K
11:47 61,539.21 61,623.01 61,525.52 61,623.01 0.0K
11:48 61,622.52 61,658.89 61,618.57 61,658.89 0.0K
11:49 61,659.63 61,698.57 61,642.54 61,692.94 0.0K
11:50 61,690.48 61,719.00 61,674.56 61,711.59 0.0K
11:51 61,712.39 61,743.01 61,709.47 61,737.37 0.0K
11:52 61,735.53 61,748.48 61,714.46 61,720.19 0.0K
11:53 61,721.11 61,766.81 61,721.11 61,766.81 0.0K
11:54 61,766.11 61,780.63 61,755.20 61,777.23 0.0K
11:55 61,779.83 61,803.60 61,778.63 61,789.03 0.0K
11:56 61,792.47 61,804.64 61,759.96 61,759.96 0.0K
11:57 61,764.15 61,765.10 61,715.80 61,739.83 0.0K
11:58 61,741.47 61,754.89 61,741.47 61,744.95 0.0K
11:59 61,742.03 61,742.98 61,722.28 61,732.49 0.0K
12:00 61,726.65 61,762.71 61,726.65 61,762.71 0.0K
12:01 61,766.89 61,774.39 61,758.34 61,762.42 0.0K
12:02 61,765.68 61,767.12 61,730.34 61,751.37 0.0K
12:03 61,751.62 61,759.21 61,712.26 61,712.26 0.0K
12:04 61,708.99 61,725.48 61,688.54 61,723.78 0.0K
12:05 61,726.44 61,732.68 61,711.46 61,722.26 0.0K
12:06 61,723.84 61,727.78 61,705.07 61,714.96 0.0K
12:07 61,717.15 61,717.95 61,644.50 61,644.50 0.0K
12:08 61,648.38 61,648.64 61,630.61 61,635.05 0.0K
12:09 61,634.23 61,656.24 61,634.23 61,647.98 0.0K
12:10 61,648.27 61,675.26 61,643.45 61,648.21 0.0K
12:11 61,647.75 61,664.95 61,609.10 61,622.00 0.0K
12:12 61,619.99 61,629.72 61,609.82 61,609.85 0.0K
12:13 61,611.06 61,630.53 61,601.25 61,629.22 0.0K
12:14 61,627.72 61,633.24 61,614.26 61,615.66 0.0K
12:15 61,610.74 61,649.54 61,610.07 61,638.55 0.0K
12:16 61,637.49 61,663.78 61,620.83 61,620.83 0.0K
12:17 61,615.60 61,624.37 61,589.02 61,589.02 0.0K
12:18 61,588.41 61,618.48 61,567.34 61,617.18 0.0K
12:19 61,621.78 61,647.05 61,617.96 61,639.26 0.0K
12:20 61,638.29 61,651.25 61,613.70 61,631.05 0.0K
12:21 61,629.92 61,629.92 61,613.45 61,614.04 0.0K
12:22 61,608.33 61,623.16 61,608.33 61,616.56 0.0K
12:23 61,613.84 61,615.53 61,593.46 61,606.66 0.0K
12:24 61,606.22 61,606.22 61,576.96 61,576.96 0.0K
12:25 61,576.08 61,591.35 61,571.43 61,576.41 0.0K
12:26 61,556.15 61,590.02 61,552.39 61,590.02 0.0K
12:27 61,595.31 61,596.64 61,545.08 61,545.08 0.0K
12:28 61,540.80 61,582.05 61,539.77 61,548.26 0.0K
12:29 61,552.27 61,590.59 61,552.27 61,575.82 0.0K
12:30 61,566.17 61,613.05 61,557.85 61,609.62 0.0K
12:31 61,614.23 61,614.23 61,590.73 61,593.29 0.0K
12:32 61,588.67 61,600.79 61,577.50 61,584.22 0.0K
12:33 61,573.93 61,577.16 61,551.93 61,560.74 0.0K
12:34 61,559.21 61,561.59 61,543.43 61,543.43 0.0K
12:35 61,544.61 61,551.40 61,524.33 61,548.32 0.0K
12:36 61,550.51 61,562.98 61,529.28 61,560.02 0.0K
12:37 61,558.18 61,559.07 61,525.82 61,525.82 0.0K
12:38 61,522.08 61,522.50 61,472.65 61,472.65 0.0K
12:39 61,463.66 61,482.36 61,438.99 61,462.70 0.0K
12:40 61,459.27 61,483.04 61,457.56 61,482.54 0.0K
12:41 61,480.30 61,549.57 61,480.30 61,549.57 0.0K
12:42 61,548.77 61,577.64 61,546.71 61,577.64 0.0K
12:43 61,574.27 61,579.68 61,559.86 61,570.78 0.0K
12:44 61,567.54 61,596.54 61,562.33 61,595.29 0.0K
12:45 61,591.88 61,591.88 61,554.63 61,558.56 0.0K
12:46 61,562.83 61,575.78 61,553.20 61,574.35 0.0K
12:47 61,583.13 61,615.47 61,581.94 61,615.47 0.0K
12:48 61,613.70 61,624.78 61,606.24 61,606.24 0.0K
12:49 61,599.64 61,599.64 61,588.91 61,591.48 0.0K
12:50 61,597.00 61,626.18 61,597.00 61,622.23 0.0K
12:51 61,612.79 61,619.46 61,606.33 61,606.33 0.0K
12:52 61,606.08 61,608.96 61,595.00 61,606.47 0.0K
12:53 61,608.11 61,624.60 61,606.27 61,625.22 0.0K
12:54 61,625.96 61,627.64 61,610.97 61,614.90 0.0K
12:55 61,617.80 61,674.76 61,617.80 61,673.98 0.0K
12:56 61,672.19 61,681.80 61,671.07 61,681.80 0.0K
12:57 61,685.12 61,696.96 61,682.49 61,696.96 0.0K
12:58 61,705.39 61,726.48 61,705.39 61,724.45 0.0K
12:59 61,724.24 61,740.12 61,720.60 61,740.12 0.0K
13:00 61,737.16 61,749.04 61,718.51 61,739.58 0.0K
13:01 61,744.40 61,761.44 61,744.40 61,751.62 0.0K
13:02 61,749.68 61,784.62 61,749.68 61,771.98 0.0K
13:03 61,775.66 61,787.32 61,769.29 61,770.30 0.0K
13:04 61,767.54 61,785.02 61,767.42 61,775.09 0.0K
13:05 61,771.97 61,788.64 61,768.11 61,768.11 0.0K
13:06 61,767.07 61,767.07 61,742.37 61,760.73 0.0K
13:07 61,763.76 61,766.58 61,729.11 61,743.61 0.0K
13:08 61,743.60 61,759.83 61,743.60 61,748.79 0.0K
13:09 61,746.62 61,753.69 61,739.80 61,750.33 0.0K
13:10 61,751.13 61,779.52 61,751.13 61,778.99 0.0K
13:11 61,780.91 61,792.20 61,775.13 61,792.20 0.0K
13:12 61,794.33 61,794.33 61,783.17 61,783.17 0.0K
13:13 61,782.93 61,794.37 61,775.35 61,787.68 0.0K
13:14 61,787.68 61,787.68 61,773.26 61,777.78 0.0K
13:15 61,777.62 61,804.76 61,773.86 61,804.76 0.0K
13:16 61,808.75 61,808.75 61,788.85 61,792.85 0.0K
13:17 61,795.42 61,798.57 61,779.00 61,781.46 0.0K
13:18 61,783.67 61,787.80 61,773.43 61,773.00 0.0K
13:19 61,776.32 61,788.05 61,776.32 61,783.33 0.0K
13:20 61,782.64 61,782.64 61,752.80 61,760.47 0.0K
13:21 61,761.69 61,761.69 61,736.48 61,743.49 0.0K
13:22 61,743.67 61,752.46 61,740.77 61,752.46 0.0K
13:23 61,752.42 61,756.60 61,737.97 61,756.60 0.0K
13:24 61,759.68 61,762.78 61,745.19 61,754.96 0.0K
13:25 61,760.14 61,774.74 61,758.03 61,772.00 0.0K
13:26 61,772.65 61,772.65 61,747.14 61,750.03 0.0K
13:27 61,748.47 61,761.33 61,741.93 61,761.33 0.0K
13:28 61,765.52 61,793.37 61,754.48 61,754.48 0.0K
13:29 61,753.81 61,761.51 61,745.14 61,745.14 0.0K
13:30 61,743.98 61,771.85 61,743.98 61,759.25 0.0K
13:31 61,762.60 61,764.75 61,752.53 61,764.94 0.0K
13:32 61,762.44 61,765.33 61,748.43 61,747.97 0.0K
13:33 61,741.15 61,751.95 61,732.45 61,735.07 0.0K
13:34 61,735.49 61,736.91 61,730.26 61,730.83 0.0K
13:35 61,732.38 61,734.41 61,701.93 61,701.93 0.0K
13:36 61,704.06 61,727.18 61,704.06 61,727.18 0.0K
13:37 61,731.15 61,731.15 61,711.18 61,711.18 0.0K
13:38 61,712.32 61,712.32 61,610.87 61,662.37 0.0K
13:39 61,660.57 61,665.57 61,652.29 61,653.08 0.0K
13:40 61,650.75 61,650.75 61,632.49 61,648.05 0.0K
13:41 61,650.93 61,662.94 61,627.70 61,627.70 0.0K
13:42 61,625.53 61,625.53 61,580.29 61,580.29 0.0K
13:43 61,570.59 61,572.81 61,550.51 61,561.57 0.0K
13:44 61,562.74 61,584.35 61,562.74 61,584.35 0.0K
13:45 61,583.99 61,613.29 61,583.99 61,587.26 0.0K
13:46 61,587.48 61,594.53 61,561.97 61,561.97 0.0K
13:47 61,561.34 61,586.81 61,558.08 61,586.85 0.0K
13:48 61,590.27 61,595.77 61,585.01 61,585.01 0.0K
13:49 61,587.09 61,587.09 61,546.91 61,547.89 0.0K
13:50 61,546.67 61,550.91 61,525.48 61,525.48 0.0K
13:51 61,524.84 61,567.71 61,521.19 61,562.19 0.0K
13:52 61,562.10 61,563.75 61,545.93 61,545.93 0.0K
13:53 61,543.09 61,562.87 61,543.09 61,562.87 0.0K
13:54 61,564.14 61,593.19 61,564.14 61,591.43 0.0K
13:55 61,589.65 61,657.49 61,589.32 61,657.49 0.0K
13:56 61,655.77 61,669.18 61,655.77 61,663.92 0.0K
13:57 61,664.83 61,669.30 61,656.77 61,662.97 0.0K
13:58 61,661.49 61,675.55 61,658.82 61,666.41 0.0K
13:59 61,665.30 61,665.30 61,649.12 61,655.88 0.0K
14:00 61,655.63 61,667.91 61,642.28 61,667.91 0.0K
14:01 61,669.20 61,701.92 61,669.20 61,701.92 0.0K
14:02 61,696.68 61,698.51 61,683.29 61,683.29 0.0K
14:03 61,685.33 61,706.41 61,680.17 61,700.04 0.0K
14:04 61,698.76 61,712.86 61,698.38 61,710.65 0.0K
14:05 61,717.41 61,717.41 61,675.68 61,703.61 0.0K
14:06 61,697.58 61,712.16 61,695.26 61,695.76 0.0K
14:07 61,695.03 61,703.84 61,686.37 61,703.84 0.0K
14:08 61,704.16 61,707.80 61,681.42 61,681.42 0.0K
14:09 61,681.60 61,681.60 61,647.13 61,647.13 0.0K
14:10 61,653.71 61,653.71 61,634.17 61,642.42 0.0K
14:11 61,645.09 61,655.36 61,639.89 61,648.06 0.0K
14:12 61,643.62 61,647.96 61,631.22 61,639.58 0.0K
14:13 61,637.21 61,663.28 61,637.21 61,660.95 0.0K
14:14 61,660.03 61,663.33 61,651.68 61,660.16 0.0K
14:15 61,657.82 61,662.87 61,655.38 61,660.66 0.0K
14:16 61,658.47 61,673.61 61,642.84 61,664.49 0.0K
14:17 61,665.80 61,677.68 61,665.80 61,677.15 0.0K
14:18 61,678.23 61,681.09 61,671.35 61,676.20 0.0K
14:19 61,676.24 61,676.24 61,664.42 61,669.49 0.0K
14:20 61,669.62 61,669.62 61,635.90 61,635.90 0.0K
14:21 61,629.75 61,635.83 61,622.02 61,626.54 0.0K
14:22 61,628.72 61,633.01 61,608.07 61,608.07 0.0K
14:23 61,594.93 61,596.41 61,569.64 61,570.42 0.0K
14:24 61,565.13 61,599.89 61,565.13 61,592.44 0.0K
14:25 61,588.18 61,597.24 61,558.10 61,562.31 0.0K
14:26 61,561.91 61,569.73 61,560.38 61,560.70 0.0K
14:27 61,562.14 61,562.68 61,549.24 61,556.59 0.0K
14:28 61,557.67 61,582.90 61,557.67 61,574.08 0.0K
14:29 61,571.82 61,594.02 61,571.82 61,593.02 0.0K
14:30 61,590.29 61,631.46 61,590.29 61,625.27 0.0K
14:31 61,624.13 61,642.91 61,621.37 61,642.91 0.0K
14:32 61,645.54 61,657.99 61,643.44 61,657.99 0.0K
14:33 61,658.12 61,665.81 61,648.28 61,663.57 0.0K
14:34 61,661.38 61,670.60 61,661.38 61,666.70 0.0K
14:35 61,666.50 61,666.50 61,643.44 61,648.40 0.0K
14:36 61,648.27 61,664.37 61,639.87 61,663.23 0.0K
14:37 61,661.91 61,677.61 61,661.91 61,677.61 0.0K
14:38 61,678.30 61,705.08 61,678.30 61,705.08 0.0K
14:39 61,702.80 61,706.75 61,700.12 61,700.12 0.0K
14:40 61,701.15 61,734.28 61,701.15 61,731.11 0.0K
14:41 61,731.87 61,734.08 61,703.79 61,703.79 0.0K
14:42 61,702.73 61,704.24 61,680.70 61,682.52 0.0K
14:43 61,684.28 61,684.28 61,664.76 61,669.02 0.0K
14:44 61,664.40 61,681.02 61,664.40 61,669.05 0.0K
14:45 61,668.20 61,693.60 61,668.20 61,693.60 0.0K
14:46 61,689.04 61,693.09 61,680.37 61,680.37 0.0K
14:47 61,678.39 61,678.39 61,652.33 61,655.74 0.0K
14:48 61,649.98 61,649.98 61,634.75 61,636.35 0.0K
14:49 61,635.31 61,639.83 61,632.44 61,639.83 0.0K
14:50 61,639.11 61,666.27 61,637.62 61,643.14 0.0K
14:51 61,638.85 61,649.77 61,626.28 61,645.24 0.0K
14:52 61,643.18 61,643.18 61,613.42 61,613.42 0.0K
14:53 61,612.49 61,626.43 61,611.20 61,625.63 0.0K
14:54 61,623.30 61,629.76 61,622.28 61,629.76 0.0K
14:55 61,632.83 61,643.46 61,627.05 61,627.05 0.0K
14:56 61,625.83 61,626.81 61,586.37 61,586.37 0.0K
14:57 61,585.03 61,598.85 61,578.58 61,578.58 0.0K
14:58 61,576.68 61,593.65 61,576.09 61,592.91 0.0K
14:59 61,593.33 61,594.89 61,587.65 61,591.15 0.0K
15:00 61,590.47 61,599.76 61,584.98 61,589.24 0.0K
15:01 61,588.48 61,594.37 61,582.99 61,592.21 0.0K
15:02 61,592.60 61,607.68 61,592.60 61,599.11 0.0K
15:03 61,606.62 61,610.78 61,588.49 61,598.09 0.0K
15:04 61,594.24 61,612.10 61,588.40 61,600.78 0.0K
15:05 61,602.54 61,625.63 61,600.69 61,623.49 0.0K
15:06 61,620.99 61,620.99 61,603.99 61,615.10 0.0K
15:07 61,615.36 61,637.08 61,613.27 61,636.21 0.0K
15:08 61,637.35 61,637.35 61,617.43 61,622.38 0.0K
15:09 61,621.27 61,621.27 61,598.91 61,608.28 0.0K
15:10 61,609.55 61,621.48 61,589.73 61,589.73 0.0K
15:11 61,593.58 61,596.35 61,567.10 61,576.09 0.0K
15:12 61,575.53 61,598.67 61,575.53 61,597.68 0.0K
15:13 61,596.22 61,603.65 61,592.03 61,599.97 0.0K
15:14 61,602.53 61,616.71 61,602.21 61,617.14 0.0K
15:15 61,616.11 61,616.11 61,596.55 61,605.92 0.0K
15:16 61,608.45 61,620.10 61,605.50 61,614.39 0.0K
15:17 61,613.98 61,621.59 61,577.01 61,577.01 0.0K
15:18 61,578.24 61,578.24 61,565.19 61,574.77 0.0K
15:19 61,572.05 61,587.57 61,572.05 61,583.64 0.0K
15:20 61,579.44 61,607.33 61,579.44 61,604.86 0.0K
15:21 61,601.40 61,605.99 61,572.33 61,578.43 0.0K
15:22 61,577.37 61,579.03 61,539.51 61,539.51 0.0K
15:23 61,537.46 61,541.84 61,533.30 61,541.84 0.0K
15:24 61,542.77 61,557.16 61,542.77 61,552.94 0.0K
15:25 61,543.75 61,545.55 61,521.04 61,526.70 0.0K
15:26 61,526.56 61,527.54 61,516.07 61,522.46 0.0K
15:27 61,519.84 61,519.84 61,497.93 61,503.17 0.0K
15:28 61,501.43 61,501.43 61,489.30 61,492.64 0.0K
15:29 61,493.70 61,494.66 61,482.92 61,486.56 0.0K
15:30 61,492.71 61,502.82 61,479.84 61,497.02 0.0K
15:31 61,500.03 61,506.16 61,476.46 61,476.46 0.0K
15:32 61,475.82 61,500.95 61,475.82 61,484.89 0.0K
15:33 61,486.17 61,489.28 61,478.63 61,486.19 0.0K
15:34 61,486.36 61,500.51 61,462.11 61,462.11 0.0K
15:35 61,457.26 61,460.69 61,408.26 61,407.90 0.0K
15:36 61,374.44 61,376.78 61,358.58 61,368.06 0.0K
15:37 61,365.92 61,408.49 61,365.92 61,378.90 0.0K
15:38 61,369.05 61,369.05 61,327.33 61,330.65 0.0K
15:39 61,323.37 61,323.37 61,300.02 61,316.45 0.0K
15:40 61,318.98 61,378.54 61,317.91 61,378.54 0.0K
15:41 61,383.71 61,386.20 61,354.73 61,355.69 0.0K
15:42 61,359.23 61,381.81 61,359.23 61,371.87 0.0K
15:43 61,367.07 61,379.85 61,363.46 61,369.03 0.0K
15:44 61,367.65 61,429.65 61,364.01 61,428.63 0.0K
15:45 61,427.76 61,450.63 61,427.43 61,450.63 0.0K
15:46 61,453.65 61,462.33 61,446.98 61,446.60 0.0K
15:47 61,447.34 61,467.66 61,447.34 61,460.55 0.0K
15:48 61,462.47 61,462.93 61,441.99 61,455.12 0.0K
15:49 61,453.01 61,464.34 61,446.79 61,464.34 0.0K
15:50 61,457.77 61,472.87 61,430.01 61,469.05 0.0K
15:51 61,456.85 61,456.85 61,420.33 61,438.79 0.0K
15:52 61,425.67 61,459.42 61,424.05 61,442.39 0.0K
15:53 61,454.20 61,492.66 61,454.20 61,488.38 0.0K
15:54 61,488.05 61,502.78 61,454.23 61,467.04 0.0K
15:55 61,396.53 61,443.91 61,396.53 61,424.85 0.0K
15:56 61,421.45 61,421.45 61,372.38 61,372.38 0.0K
15:57 61,362.91 61,383.68 61,348.87 61,370.42 0.0K
15:58 61,375.40 61,394.15 61,374.44 61,374.44 0.0K
15:59 61,373.97 61,464.07 61,373.49 61,430.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据