NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61,059.58 61,194.58 61,059.58 61,162.24 0.0K
09:31 61,163.92 61,163.92 60,969.52 60,976.24 0.0K
09:32 60,958.07 61,018.01 60,896.75 60,951.18 0.0K
09:33 60,953.66 60,967.41 60,925.21 60,937.26 0.0K
09:34 60,950.40 61,058.31 60,938.68 61,058.31 0.0K
09:35 61,049.33 61,053.34 60,972.55 60,972.55 0.0K
09:36 60,975.10 60,975.10 60,924.46 60,934.63 0.0K
09:37 60,939.69 60,948.37 60,927.37 60,941.11 0.0K
09:38 60,948.87 60,963.51 60,890.91 60,936.15 0.0K
09:39 60,932.53 60,957.75 60,911.87 60,913.89 0.0K
09:40 60,917.64 60,930.37 60,849.58 60,849.58 0.0K
09:41 60,842.15 60,926.55 60,842.15 60,926.44 0.0K
09:42 60,928.87 60,949.44 60,901.25 60,925.05 0.0K
09:43 60,920.19 60,984.69 60,916.63 60,983.44 0.0K
09:44 60,986.95 61,008.46 60,956.54 60,973.64 0.0K
09:45 60,981.66 61,042.78 60,960.40 61,032.95 0.0K
09:46 61,036.13 61,082.38 61,036.13 61,055.00 0.0K
09:47 61,056.79 61,178.36 61,056.79 61,178.36 0.0K
09:48 61,180.88 61,193.54 61,171.47 61,190.27 0.0K
09:49 61,187.10 61,198.90 61,145.74 61,145.74 0.0K
09:50 61,146.93 61,152.97 61,077.15 61,089.42 0.0K
09:51 61,079.61 61,099.63 61,070.57 61,076.88 0.0K
09:52 61,069.32 61,069.32 61,035.54 61,036.52 0.0K
09:53 61,033.58 61,066.51 61,009.33 61,009.33 0.0K
09:54 60,972.52 60,972.52 60,914.76 60,922.29 0.0K
09:55 60,916.02 60,964.98 60,916.02 60,950.84 0.0K
09:56 60,952.22 60,983.21 60,946.34 60,982.49 0.0K
09:57 60,983.62 61,034.30 60,983.62 61,025.43 0.0K
09:58 61,019.76 61,019.76 60,953.58 60,971.90 0.0K
09:59 60,970.50 61,002.13 60,966.93 60,993.14 0.0K
10:00 61,001.01 61,001.01 60,918.75 60,926.93 0.0K
10:01 60,916.54 60,940.36 60,894.18 60,913.88 0.0K
10:02 60,899.77 60,899.77 60,842.18 60,872.58 0.0K
10:03 60,880.49 60,890.15 60,853.45 60,863.31 0.0K
10:04 60,864.71 60,895.31 60,856.10 60,873.19 0.0K
10:05 60,872.78 60,919.20 60,872.78 60,919.20 0.0K
10:06 60,926.14 60,964.64 60,926.14 60,960.15 0.0K
10:07 60,948.98 60,979.24 60,933.04 60,965.22 0.0K
10:08 60,960.21 60,964.08 60,940.69 60,957.20 0.0K
10:09 60,944.16 60,951.12 60,808.21 60,809.57 0.0K
10:10 60,794.77 60,853.91 60,786.03 60,837.69 0.0K
10:11 60,833.41 60,845.24 60,806.46 60,839.68 0.0K
10:12 60,835.49 60,835.49 60,720.90 60,725.04 0.0K
10:13 60,713.38 60,713.38 60,649.88 60,675.59 0.0K
10:14 60,657.72 60,722.20 60,649.94 60,722.20 0.0K
10:15 60,715.78 60,764.12 60,715.78 60,763.48 0.0K
10:16 60,764.14 60,764.14 60,716.63 60,725.86 0.0K
10:17 60,720.94 60,729.31 60,672.10 60,672.10 0.0K
10:18 60,672.60 60,802.28 60,672.60 60,802.28 0.0K
10:19 60,806.04 60,836.19 60,806.04 60,822.37 0.0K
10:20 60,819.30 60,842.70 60,817.22 60,838.62 0.0K
10:21 60,840.38 60,857.63 60,826.03 60,826.03 0.0K
10:22 60,817.78 60,817.78 60,779.00 60,792.59 0.0K
10:23 60,788.25 60,822.67 60,776.12 60,814.40 0.0K
10:24 60,811.90 60,823.60 60,788.84 60,823.60 0.0K
10:25 60,818.57 60,842.88 60,790.69 60,842.88 0.0K
10:26 60,843.10 60,847.95 60,820.98 60,820.98 0.0K
10:27 60,813.61 60,832.13 60,797.77 60,829.87 0.0K
10:28 60,828.55 60,851.23 60,811.14 60,811.58 0.0K
10:29 60,811.71 60,820.04 60,803.52 60,820.04 0.0K
10:30 60,812.95 60,838.99 60,812.95 60,838.99 0.0K
10:31 60,839.41 60,851.85 60,825.00 60,851.85 0.0K
10:32 60,855.05 60,857.33 60,835.34 60,842.16 0.0K
10:33 60,847.60 60,847.60 60,824.44 60,844.54 0.0K
10:34 60,842.66 60,845.86 60,826.48 60,835.88 0.0K
10:35 60,838.92 60,859.91 60,827.12 60,859.91 0.0K
10:36 60,860.06 60,900.23 60,851.59 60,900.23 0.0K
10:37 60,898.14 60,943.56 60,889.83 60,943.56 0.0K
10:38 60,941.00 60,957.90 60,941.00 60,941.34 0.0K
10:39 60,943.43 60,944.69 60,928.59 60,937.23 0.0K
10:40 60,935.69 60,938.63 60,925.29 60,939.44 0.0K
10:41 60,937.77 60,956.25 60,937.77 60,944.64 0.0K
10:42 60,939.82 60,939.82 60,898.71 60,918.79 0.0K
10:43 60,920.06 60,938.23 60,917.99 60,934.77 0.0K
10:44 60,934.49 60,938.39 60,915.92 60,928.74 0.0K
10:45 60,929.79 60,954.95 60,928.34 60,948.57 0.0K
10:46 60,947.18 60,954.54 60,934.44 60,952.80 0.0K
10:47 60,955.47 60,967.39 60,950.09 60,954.38 0.0K
10:48 60,961.79 60,990.87 60,961.79 60,978.20 0.0K
10:49 60,970.96 60,974.00 60,950.78 60,968.13 0.0K
10:50 60,969.29 61,010.12 60,967.47 60,997.49 0.0K
10:51 60,991.42 60,992.51 60,976.80 60,984.05 0.0K
10:52 60,983.07 60,998.88 60,976.33 60,998.88 0.0K
10:53 60,999.95 61,005.42 60,990.87 61,004.21 0.0K
10:54 61,006.03 61,011.56 60,992.18 61,003.59 0.0K
10:55 61,006.36 61,006.36 60,984.29 60,983.86 0.0K
10:56 60,983.55 61,011.77 60,977.02 61,011.77 0.0K
10:57 61,012.16 61,068.64 61,012.16 61,068.64 0.0K
10:58 61,069.65 61,076.42 61,056.12 61,056.12 0.0K
10:59 61,050.55 61,050.55 61,023.99 61,023.99 0.0K
11:00 61,034.49 61,073.20 61,021.33 61,068.50 0.0K
11:01 61,078.89 61,090.98 61,074.05 61,084.71 0.0K
11:02 61,086.85 61,101.02 61,085.38 61,092.72 0.0K
11:03 61,093.53 61,113.72 61,092.14 61,113.72 0.0K
11:04 61,114.69 61,114.69 61,078.50 61,098.48 0.0K
11:05 61,103.37 61,107.59 61,090.69 61,101.01 0.0K
11:06 61,104.18 61,121.35 61,104.18 61,106.40 0.0K
11:07 61,107.79 61,115.99 61,097.83 61,109.82 0.0K
11:08 61,111.83 61,114.65 61,089.64 61,090.29 0.0K
11:09 61,084.54 61,085.69 61,066.15 61,072.13 0.0K
11:10 61,068.09 61,071.86 61,046.59 61,064.28 0.0K
11:11 61,062.22 61,079.72 61,046.88 61,054.30 0.0K
11:12 61,054.49 61,080.62 61,048.02 61,080.62 0.0K
11:13 61,084.27 61,104.59 61,082.96 61,101.76 0.0K
11:14 61,097.86 61,121.17 61,097.86 61,118.04 0.0K
11:15 61,119.37 61,139.93 61,115.02 61,115.02 0.0K
11:16 61,111.24 61,111.24 61,073.99 61,073.99 0.0K
11:17 61,073.62 61,083.74 61,059.89 61,059.89 0.0K
11:18 61,056.71 61,065.64 61,048.81 61,050.38 0.0K
11:19 61,048.52 61,067.77 61,048.36 61,067.37 0.0K
11:20 61,063.81 61,080.88 61,062.38 61,080.88 0.0K
11:21 61,083.37 61,103.20 61,081.06 61,103.20 0.0K
11:22 61,100.71 61,137.53 61,099.88 61,131.45 0.0K
11:23 61,129.18 61,130.17 61,119.24 61,127.93 0.0K
11:24 61,125.52 61,127.87 61,114.23 61,123.78 0.0K
11:25 61,122.89 61,145.52 61,122.89 61,135.29 0.0K
11:26 61,116.80 61,116.80 61,084.75 61,105.74 0.0K
11:27 61,110.60 61,110.60 61,095.15 61,095.15 0.0K
11:28 61,096.03 61,096.71 61,073.11 61,073.11 0.0K
11:29 61,068.84 61,080.50 61,057.04 61,079.16 0.0K
11:30 61,079.84 61,082.67 61,066.49 61,073.11 0.0K
11:31 61,069.15 61,075.69 61,046.33 61,046.33 0.0K
11:32 61,027.31 61,051.27 61,027.31 61,045.22 0.0K
11:33 61,044.92 61,049.61 61,030.12 61,046.00 0.0K
11:34 61,044.30 61,062.51 61,044.30 61,057.44 0.0K
11:35 61,056.40 61,056.40 61,033.40 61,040.66 0.0K
11:36 61,033.90 61,041.72 61,025.24 61,041.72 0.0K
11:37 61,043.27 61,049.16 61,029.05 61,033.58 0.0K
11:38 61,038.72 61,038.72 61,020.88 61,022.86 0.0K
11:39 61,025.63 61,045.22 61,019.88 61,042.89 0.0K
11:40 61,045.73 61,049.68 61,030.50 61,045.78 0.0K
11:41 61,043.82 61,070.86 61,042.09 61,063.25 0.0K
11:42 61,060.25 61,063.51 61,047.56 61,062.64 0.0K
11:43 61,062.89 61,062.89 61,031.85 61,034.60 0.0K
11:44 61,033.56 61,056.23 61,033.56 61,056.39 0.0K
11:45 61,060.80 61,088.32 61,059.19 61,074.07 0.0K
11:46 61,074.93 61,088.51 61,074.93 61,077.86 0.0K
11:47 61,076.78 61,082.46 61,042.42 61,047.10 0.0K
11:48 61,048.34 61,092.55 61,048.34 61,092.55 0.0K
11:49 61,098.94 61,104.46 61,093.21 61,098.32 0.0K
11:50 61,096.40 61,109.76 61,090.08 61,101.41 0.0K
11:51 61,102.56 61,138.47 61,096.19 61,136.73 0.0K
11:52 61,137.33 61,151.76 61,127.48 61,143.48 0.0K
11:53 61,145.25 61,153.02 61,128.26 61,128.26 0.0K
11:54 61,120.73 61,126.93 61,114.82 61,114.82 0.0K
11:55 61,121.16 61,126.01 61,099.73 61,126.01 0.0K
11:56 61,121.37 61,121.37 61,105.40 61,105.31 0.0K
11:57 61,110.68 61,125.53 61,108.37 61,108.12 0.0K
11:58 61,107.93 61,117.52 61,104.94 61,106.44 0.0K
11:59 61,109.26 61,109.87 61,098.50 61,098.50 0.0K
12:00 61,093.17 61,095.47 61,060.92 61,060.92 0.0K
12:01 61,059.18 61,059.18 61,005.46 61,013.24 0.0K
12:02 61,010.95 61,025.68 61,007.23 61,020.86 0.0K
12:03 61,018.86 61,021.27 61,009.10 61,013.50 0.0K
12:04 61,010.88 61,010.88 60,987.45 60,991.58 0.0K
12:05 60,987.87 60,994.52 60,963.21 60,963.11 0.0K
12:06 60,961.56 61,018.48 60,961.56 61,008.69 0.0K
12:07 61,004.44 61,004.44 60,952.62 60,952.62 0.0K
12:08 60,941.92 60,963.58 60,940.02 60,958.98 0.0K
12:09 60,957.90 60,981.12 60,957.90 60,981.14 0.0K
12:10 60,980.36 60,980.63 60,963.01 60,974.52 0.0K
12:11 60,973.73 60,978.84 60,942.87 60,942.87 0.0K
12:12 60,942.26 60,945.87 60,935.67 60,944.72 0.0K
12:13 60,944.56 60,963.92 60,937.79 60,963.92 0.0K
12:14 60,967.73 60,969.07 60,939.10 60,943.10 0.0K
12:15 60,942.07 60,944.46 60,926.81 60,940.48 0.0K
12:16 60,938.93 60,965.46 60,930.05 60,959.62 0.0K
12:17 60,961.85 60,978.01 60,955.32 60,965.01 0.0K
12:18 60,973.01 60,975.77 60,962.47 60,972.70 0.0K
12:19 60,977.54 60,982.15 60,966.45 60,978.83 0.0K
12:20 60,974.15 61,007.28 60,965.09 61,006.23 0.0K
12:21 61,004.29 61,011.08 61,002.04 61,002.04 0.0K
12:22 61,003.51 61,012.49 60,999.00 61,003.72 0.0K
12:23 61,001.93 61,001.93 60,978.46 60,988.69 0.0K
12:24 60,982.70 60,987.74 60,958.73 60,959.67 0.0K
12:25 60,960.92 60,960.92 60,925.61 60,937.68 0.0K
12:26 60,932.89 60,932.89 60,872.14 60,872.14 0.0K
12:27 60,871.40 60,903.21 60,867.12 60,903.21 0.0K
12:28 60,903.38 60,909.26 60,891.83 60,892.16 0.0K
12:29 60,893.77 60,918.76 60,893.77 60,917.99 0.0K
12:30 60,918.06 60,922.47 60,892.19 60,919.24 0.0K
12:31 60,917.41 60,917.69 60,906.31 60,914.12 0.0K
12:32 60,913.78 60,913.78 60,893.04 60,893.04 0.0K
12:33 60,898.28 60,930.64 60,898.28 60,930.74 0.0K
12:34 60,922.65 60,922.65 60,909.74 60,917.35 0.0K
12:35 60,915.29 60,919.95 60,894.49 60,905.18 0.0K
12:36 60,906.47 60,915.80 60,904.56 60,914.99 0.0K
12:37 60,918.05 60,918.05 60,899.25 60,898.78 0.0K
12:38 60,895.83 60,945.02 60,890.53 60,945.02 0.0K
12:39 60,946.20 60,961.08 60,944.19 60,961.13 0.0K
12:40 60,960.57 60,979.09 60,956.78 60,973.31 0.0K
12:41 60,980.69 60,995.31 60,980.69 60,994.70 0.0K
12:42 60,992.04 61,001.59 60,984.19 60,994.87 0.0K
12:43 60,991.90 60,991.90 60,977.08 60,989.63 0.0K
12:44 60,989.19 60,989.19 60,964.46 60,964.46 0.0K
12:45 60,965.27 60,975.93 60,961.28 60,975.93 0.0K
12:46 60,968.82 60,973.37 60,953.13 60,953.13 0.0K
12:47 60,955.82 60,957.61 60,948.63 60,956.10 0.0K
12:48 60,956.02 60,956.66 60,928.84 60,940.22 0.0K
12:49 60,942.61 60,963.05 60,941.23 60,962.78 0.0K
12:50 60,964.66 60,972.93 60,939.05 60,939.05 0.0K
12:51 60,935.40 60,955.79 60,930.91 60,955.79 0.0K
12:52 60,954.42 60,958.75 60,947.04 60,958.75 0.0K
12:53 60,957.62 60,975.16 60,957.62 60,975.16 0.0K
12:54 60,976.24 60,996.81 60,974.09 60,988.82 0.0K
12:55 60,991.25 60,994.94 60,980.67 60,994.10 0.0K
12:56 60,996.07 60,996.07 60,982.94 60,987.84 0.0K
12:57 60,987.31 60,991.55 60,980.87 60,988.57 0.0K
12:58 60,985.80 61,017.17 60,985.80 61,017.17 0.0K
12:59 61,018.97 61,029.37 61,015.22 61,015.22 0.0K
13:00 61,013.66 61,014.81 61,001.14 61,013.17 0.0K
13:01 61,014.61 61,022.76 61,010.35 61,014.29 0.0K
13:02 61,012.41 61,021.23 61,004.61 61,021.23 0.0K
13:03 61,014.12 61,021.84 61,014.12 61,020.67 0.0K
13:04 61,020.16 61,052.18 61,018.64 61,050.49 0.0K
13:05 61,049.69 61,063.84 61,047.90 61,061.34 0.0K
13:06 61,066.28 61,083.54 61,066.28 61,083.54 0.0K
13:07 61,083.22 61,087.51 61,073.12 61,084.65 0.0K
13:08 61,083.33 61,101.04 61,074.43 61,098.79 0.0K
13:09 61,105.84 61,118.39 61,103.29 61,118.39 0.0K
13:10 61,121.55 61,144.50 61,121.35 61,144.13 0.0K
13:11 61,143.83 61,159.20 61,140.59 61,158.14 0.0K
13:12 61,163.87 61,163.87 61,153.39 61,162.91 0.0K
13:13 61,164.89 61,213.16 61,164.89 61,198.56 0.0K
13:14 61,198.48 61,220.68 61,198.48 61,216.33 0.0K
13:15 61,213.18 61,254.98 61,213.18 61,253.26 0.0K
13:16 61,246.40 61,246.40 61,191.44 61,192.00 0.0K
13:17 61,192.75 61,192.75 61,169.84 61,189.84 0.0K
13:18 61,191.82 61,197.91 61,184.92 61,188.86 0.0K
13:19 61,184.56 61,197.61 61,184.56 61,197.78 0.0K
13:20 61,197.88 61,197.88 61,185.15 61,190.46 0.0K
13:21 61,189.73 61,204.41 61,185.93 61,185.93 0.0K
13:22 61,185.53 61,187.18 61,172.47 61,187.18 0.0K
13:23 61,183.44 61,185.59 61,173.16 61,177.00 0.0K
13:24 61,175.98 61,188.77 61,170.12 61,184.37 0.0K
13:25 61,181.39 61,184.55 61,174.14 61,174.27 0.0K
13:26 61,172.82 61,180.68 61,172.82 61,173.38 0.0K
13:27 61,171.63 61,173.04 61,158.29 61,170.62 0.0K
13:28 61,171.51 61,177.44 61,148.39 61,149.84 0.0K
13:29 61,147.81 61,147.81 61,110.77 61,110.82 0.0K
13:30 61,110.94 61,137.03 61,110.94 61,129.82 0.0K
13:31 61,129.58 61,146.11 61,129.58 61,142.83 0.0K
13:32 61,137.04 61,146.18 61,132.37 61,146.18 0.0K
13:33 61,147.96 61,156.29 61,145.01 61,147.46 0.0K
13:34 61,146.59 61,146.59 61,132.46 61,139.09 0.0K
13:35 61,140.79 61,149.99 61,129.52 61,149.99 0.0K
13:36 61,145.83 61,148.55 61,140.23 61,148.55 0.0K
13:37 61,147.39 61,155.72 61,140.26 61,150.99 0.0K
13:38 61,148.68 61,160.34 61,148.11 61,152.88 0.0K
13:39 61,152.36 61,152.56 61,143.23 61,148.99 0.0K
13:40 61,152.17 61,165.68 61,127.26 61,127.26 0.0K
13:41 61,127.07 61,127.07 61,102.58 61,103.19 0.0K
13:42 61,103.51 61,107.63 61,083.93 61,089.00 0.0K
13:43 61,090.18 61,104.53 61,090.18 61,099.54 0.0K
13:44 61,098.22 61,115.27 61,098.22 61,115.27 0.0K
13:45 61,115.05 61,130.21 61,115.05 61,130.21 0.0K
13:46 61,130.98 61,133.63 61,119.78 61,126.13 0.0K
13:47 61,126.69 61,136.20 61,125.65 61,136.20 0.0K
13:48 61,134.98 61,145.07 61,130.86 61,145.07 0.0K
13:49 61,147.17 61,148.46 61,137.13 61,138.83 0.0K
13:50 61,138.11 61,158.06 61,138.11 61,147.32 0.0K
13:51 61,142.92 61,142.92 61,131.44 61,137.99 0.0K
13:52 61,137.50 61,157.63 61,136.08 61,158.38 0.0K
13:53 61,157.78 61,163.79 61,152.39 61,152.39 0.0K
13:54 61,152.07 61,163.69 61,151.27 61,163.71 0.0K
13:55 61,162.08 61,162.08 61,145.89 61,146.44 0.0K
13:56 61,141.92 61,141.92 61,121.43 61,121.43 0.0K
13:57 61,118.03 61,121.08 61,094.98 61,094.98 0.0K
13:58 61,087.87 61,087.87 61,073.84 61,080.86 0.0K
13:59 61,077.39 61,086.80 61,077.39 61,083.81 0.0K
14:00 61,083.10 61,111.21 61,083.10 61,103.48 0.0K
14:01 61,102.31 61,126.01 61,102.31 61,123.81 0.0K
14:02 61,126.84 61,143.78 61,123.36 61,142.60 0.0K
14:03 61,142.15 61,156.17 61,142.15 61,154.88 0.0K
14:04 61,155.32 61,157.55 61,149.47 61,157.55 0.0K
14:05 61,157.05 61,159.82 61,149.46 61,149.38 0.0K
14:06 61,153.77 61,161.82 61,153.18 61,156.95 0.0K
14:07 61,153.44 61,174.60 61,153.44 61,157.06 0.0K
14:08 61,156.92 61,182.97 61,156.92 61,183.29 0.0K
14:09 61,181.78 61,202.60 61,181.78 61,202.60 0.0K
14:10 61,201.88 61,241.35 61,198.77 61,239.95 0.0K
14:11 61,242.34 61,266.42 61,242.34 61,263.02 0.0K
14:12 61,263.52 61,263.52 61,226.16 61,235.23 0.0K
14:13 61,233.48 61,249.08 61,230.18 61,249.08 0.0K
14:14 61,246.12 61,246.12 61,225.29 61,225.29 0.0K
14:15 61,228.73 61,239.63 61,217.80 61,217.80 0.0K
14:16 61,217.88 61,233.55 61,217.36 61,233.55 0.0K
14:17 61,232.29 61,233.94 61,205.80 61,205.80 0.0K
14:18 61,206.38 61,234.80 61,206.38 61,234.46 0.0K
14:19 61,233.11 61,241.30 61,233.11 61,235.93 0.0K
14:20 61,239.36 61,242.85 61,229.61 61,236.93 0.0K
14:21 61,238.05 61,248.22 61,235.02 61,237.61 0.0K
14:22 61,233.99 61,233.99 61,210.80 61,210.80 0.0K
14:23 61,209.31 61,209.31 61,191.13 61,195.04 0.0K
14:24 61,196.89 61,218.90 61,195.42 61,219.10 0.0K
14:25 61,221.43 61,243.82 61,218.18 61,237.51 0.0K
14:26 61,236.35 61,243.17 61,231.99 61,234.85 0.0K
14:27 61,234.37 61,238.05 61,227.17 61,227.80 0.0K
14:28 61,220.59 61,233.51 61,219.47 61,233.51 0.0K
14:29 61,233.82 61,242.72 61,232.92 61,234.78 0.0K
14:30 61,235.81 61,259.63 61,235.81 61,256.09 0.0K
14:31 61,253.38 61,260.53 61,252.36 61,256.24 0.0K
14:32 61,253.18 61,257.71 61,237.18 61,239.05 0.0K
14:33 61,234.63 61,239.99 61,223.91 61,223.91 0.0K
14:34 61,219.82 61,235.03 61,211.00 61,233.41 0.0K
14:35 61,232.68 61,238.02 61,215.23 61,215.23 0.0K
14:36 61,214.30 61,233.53 61,214.30 61,232.45 0.0K
14:37 61,230.10 61,232.03 61,213.10 61,213.10 0.0K
14:38 61,215.78 61,219.55 61,203.41 61,203.41 0.0K
14:39 61,200.87 61,200.87 61,187.34 61,193.46 0.0K
14:40 61,195.82 61,205.19 61,195.82 61,205.12 0.0K
14:41 61,199.06 61,205.78 61,189.86 61,194.04 0.0K
14:42 61,194.83 61,194.83 61,179.28 61,183.20 0.0K
14:43 61,182.39 61,182.39 61,167.65 61,169.54 0.0K
14:44 61,168.65 61,180.97 61,159.58 61,178.16 0.0K
14:45 61,176.36 61,176.36 61,096.75 61,096.75 0.0K
14:46 61,071.56 61,121.23 61,071.56 61,110.63 0.0K
14:47 61,106.29 61,115.84 61,100.58 61,112.80 0.0K
14:48 61,114.24 61,133.06 61,112.26 61,133.06 0.0K
14:49 61,140.19 61,144.65 61,130.46 61,134.37 0.0K
14:50 61,138.88 61,138.88 61,124.47 61,126.67 0.0K
14:51 61,125.99 61,144.01 61,118.40 61,140.95 0.0K
14:52 61,137.76 61,137.76 61,123.50 61,129.94 0.0K
14:53 61,128.12 61,131.08 61,113.19 61,130.31 0.0K
14:54 61,129.00 61,130.90 61,119.33 61,120.57 0.0K
14:55 61,122.19 61,156.98 61,122.19 61,153.99 0.0K
14:56 61,153.17 61,184.28 61,153.17 61,182.29 0.0K
14:57 61,184.00 61,194.29 61,182.27 61,192.29 0.0K
14:58 61,189.43 61,189.43 61,168.49 61,169.33 0.0K
14:59 61,167.22 61,176.62 61,167.22 61,171.94 0.0K
15:00 61,161.94 61,190.96 61,160.73 61,190.58 0.0K
15:01 61,189.08 61,194.90 61,179.13 61,190.80 0.0K
15:02 61,190.48 61,192.73 61,176.25 61,176.55 0.0K
15:03 61,177.76 61,206.00 61,177.76 61,193.37 0.0K
15:04 61,191.49 61,197.11 61,188.80 61,196.44 0.0K
15:05 61,194.97 61,194.97 61,186.45 61,188.15 0.0K
15:06 61,187.24 61,196.67 61,182.15 61,190.61 0.0K
15:07 61,188.70 61,188.70 61,169.33 61,173.06 0.0K
15:08 61,171.39 61,174.65 61,150.67 61,152.62 0.0K
15:09 61,153.52 61,174.76 61,153.52 61,174.76 0.0K
15:10 61,177.29 61,211.58 61,177.29 61,206.90 0.0K
15:11 61,200.74 61,200.74 61,192.56 61,198.43 0.0K
15:12 61,197.76 61,206.73 61,197.76 61,205.27 0.0K
15:13 61,203.14 61,203.14 61,181.51 61,181.51 0.0K
15:14 61,186.80 61,186.80 61,174.01 61,179.65 0.0K
15:15 61,179.90 61,216.57 61,179.36 61,215.49 0.0K
15:16 61,216.22 61,218.94 61,206.55 61,218.94 0.0K
15:17 61,217.89 61,217.89 61,210.14 61,213.38 0.0K
15:18 61,209.54 61,209.54 61,199.31 61,206.34 0.0K
15:19 61,206.99 61,216.60 61,206.99 61,214.62 0.0K
15:20 61,216.62 61,230.18 61,213.93 61,224.93 0.0K
15:21 61,228.34 61,255.57 61,228.34 61,253.83 0.0K
15:22 61,252.15 61,254.15 61,245.38 61,246.30 0.0K
15:23 61,246.97 61,252.66 61,240.14 61,251.51 0.0K
15:24 61,251.13 61,260.13 61,251.13 61,255.62 0.0K
15:25 61,257.57 61,264.03 61,234.20 61,234.78 0.0K
15:26 61,235.44 61,239.70 61,222.75 61,222.75 0.0K
15:27 61,211.92 61,230.18 61,207.59 61,225.22 0.0K
15:28 61,225.00 61,236.00 61,222.88 61,236.00 0.0K
15:29 61,234.39 61,241.65 61,234.39 61,237.80 0.0K
15:30 61,227.96 61,249.57 61,221.89 61,247.90 0.0K
15:31 61,247.12 61,252.22 61,232.99 61,232.99 0.0K
15:32 61,227.20 61,244.74 61,220.92 61,241.97 0.0K
15:33 61,238.69 61,248.78 61,238.69 61,243.31 0.0K
15:34 61,244.95 61,250.43 61,238.34 61,241.90 0.0K
15:35 61,239.45 61,244.05 61,232.40 61,232.52 0.0K
15:36 61,227.66 61,227.66 61,205.95 61,207.34 0.0K
15:37 61,205.77 61,222.18 61,200.58 61,222.18 0.0K
15:38 61,219.50 61,221.53 61,199.96 61,220.39 0.0K
15:39 61,218.91 61,218.91 61,209.86 61,209.80 0.0K
15:40 61,206.42 61,208.29 61,193.77 61,193.77 0.0K
15:41 61,187.01 61,187.01 61,166.78 61,186.10 0.0K
15:42 61,182.42 61,182.42 61,164.38 61,164.99 0.0K
15:43 61,165.81 61,187.26 61,163.74 61,170.73 0.0K
15:44 61,169.17 61,194.87 61,169.17 61,185.97 0.0K
15:45 61,186.46 61,187.07 61,129.45 61,129.45 0.0K
15:46 61,116.37 61,132.26 61,090.87 61,132.26 0.0K
15:47 61,132.32 61,159.60 61,127.96 61,159.60 0.0K
15:48 61,166.22 61,173.23 61,159.00 61,168.38 0.0K
15:49 61,163.82 61,172.99 61,157.79 61,158.04 0.0K
15:50 61,111.97 61,141.49 61,104.60 61,126.96 0.0K
15:51 61,114.53 61,142.76 61,112.04 61,136.04 0.0K
15:52 61,140.06 61,169.17 61,140.06 61,169.17 0.0K
15:53 61,168.45 61,176.36 61,164.62 61,176.36 0.0K
15:54 61,162.11 61,176.55 61,115.28 61,115.28 0.0K
15:55 61,099.87 61,106.06 61,086.70 61,095.72 0.0K
15:56 61,086.57 61,118.81 61,086.37 61,086.37 0.0K
15:57 61,087.20 61,125.68 61,087.20 61,117.18 0.0K
15:58 61,097.14 61,105.14 61,084.24 61,098.61 0.0K
15:59 61,086.25 61,086.25 61,010.39 61,012.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据