NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60,835.43 60,856.94 60,760.40 60,760.40 0.0K
09:31 60,753.92 60,781.63 60,649.89 60,649.89 0.0K
09:32 60,621.57 60,621.57 60,562.96 60,620.11 0.0K
09:33 60,614.08 60,637.10 60,566.54 60,585.83 0.0K
09:34 60,579.78 60,642.13 60,579.78 60,604.78 0.0K
09:35 60,593.28 60,698.07 60,590.86 60,643.23 0.0K
09:36 60,624.30 60,692.39 60,613.41 60,692.39 0.0K
09:37 60,687.83 60,700.69 60,651.23 60,656.24 0.0K
09:38 60,655.53 60,700.10 60,651.25 60,696.17 0.0K
09:39 60,698.37 60,729.53 60,676.29 60,679.13 0.0K
09:40 60,663.06 60,663.06 60,596.12 60,596.12 0.0K
09:41 60,589.71 60,589.71 60,511.38 60,541.04 0.0K
09:42 60,531.87 60,537.42 60,503.06 60,529.58 0.0K
09:43 60,529.86 60,541.76 60,438.99 60,442.60 0.0K
09:44 60,423.24 60,532.43 60,420.94 60,517.44 0.0K
09:45 60,509.03 60,509.03 60,395.61 60,395.61 0.0K
09:46 60,357.75 60,392.65 60,298.39 60,298.39 0.0K
09:47 60,288.95 60,314.77 60,243.91 60,262.61 0.0K
09:48 60,245.77 60,287.97 60,234.65 60,236.84 0.0K
09:49 60,234.09 60,234.09 60,165.52 60,170.43 0.0K
09:50 60,160.00 60,193.25 60,123.66 60,139.30 0.0K
09:51 60,142.29 60,142.29 60,019.12 60,019.12 0.0K
09:52 59,997.15 59,997.15 59,917.24 59,916.56 0.0K
09:53 59,898.17 59,898.17 59,742.98 59,789.20 0.0K
09:54 59,725.22 59,725.22 59,655.16 59,723.67 0.0K
09:55 59,733.33 59,880.23 59,720.32 59,880.23 0.0K
09:56 59,879.37 59,906.55 59,794.24 59,906.55 0.0K
09:57 59,927.66 59,943.39 59,810.50 59,810.50 0.0K
09:58 59,825.55 59,855.70 59,758.68 59,758.68 0.0K
09:59 59,755.23 59,798.16 59,723.65 59,798.16 0.0K
10:00 59,787.41 59,787.41 59,679.39 59,735.59 0.0K
10:01 59,717.57 59,724.26 59,682.38 59,711.74 0.0K
10:02 59,725.88 59,783.50 59,693.53 59,740.85 0.0K
10:03 59,741.84 59,741.84 59,638.75 59,669.56 0.0K
10:04 59,679.58 59,755.66 59,655.98 59,755.66 0.0K
10:05 59,786.56 59,859.07 59,786.56 59,807.39 0.0K
10:06 59,812.74 59,862.92 59,788.36 59,862.92 0.0K
10:07 59,869.79 59,949.60 59,857.86 59,946.75 0.0K
10:08 59,938.45 59,977.82 59,928.76 59,930.38 0.0K
10:09 59,926.61 60,016.81 59,926.61 60,008.08 0.0K
10:10 60,008.41 60,055.91 60,008.41 60,041.02 0.0K
10:11 60,039.56 60,058.19 59,984.29 59,984.29 0.0K
10:12 59,981.96 60,023.15 59,970.35 59,984.87 0.0K
10:13 59,974.81 60,037.64 59,974.81 60,037.64 0.0K
10:14 60,035.00 60,042.45 60,014.45 60,022.76 0.0K
10:15 60,025.38 60,088.56 60,025.38 60,088.56 0.0K
10:16 60,102.38 60,120.20 60,051.79 60,051.79 0.0K
10:17 60,043.99 60,062.16 60,027.82 60,043.64 0.0K
10:18 60,032.91 60,032.91 59,974.57 59,974.57 0.0K
10:19 59,972.30 59,985.86 59,957.81 59,968.38 0.0K
10:20 59,967.03 59,976.04 59,943.78 59,963.33 0.0K
10:21 59,954.57 60,013.56 59,954.57 59,988.13 0.0K
10:22 59,980.64 59,993.24 59,948.05 59,993.24 0.0K
10:23 60,004.01 60,030.39 59,991.14 59,998.89 0.0K
10:24 59,999.61 60,008.60 59,917.09 59,917.09 0.0K
10:25 59,914.49 59,947.41 59,912.30 59,938.73 0.0K
10:26 59,936.12 59,947.12 59,905.98 59,911.84 0.0K
10:27 59,908.67 59,935.74 59,894.86 59,922.22 0.0K
10:28 59,928.13 59,934.69 59,891.75 59,894.40 0.0K
10:29 59,901.15 59,934.02 59,901.15 59,934.02 0.0K
10:30 59,933.37 60,045.78 59,933.37 60,035.31 0.0K
10:31 60,044.52 60,112.81 60,044.52 60,096.07 0.0K
10:32 60,098.86 60,098.86 60,056.15 60,085.37 0.0K
10:33 60,081.47 60,109.98 60,079.98 60,101.85 0.0K
10:34 60,101.71 60,127.90 60,101.71 60,127.90 0.0K
10:35 60,156.21 60,179.49 60,122.47 60,179.49 0.0K
10:36 60,204.06 60,204.06 60,170.43 60,181.47 0.0K
10:37 60,180.50 60,218.78 60,180.50 60,200.42 0.0K
10:38 60,204.52 60,221.97 60,165.15 60,165.51 0.0K
10:39 60,166.29 60,180.70 60,153.26 60,176.61 0.0K
10:40 60,175.78 60,183.89 60,152.41 60,172.14 0.0K
10:41 60,170.65 60,227.51 60,170.65 60,227.51 0.0K
10:42 60,233.96 60,239.72 60,218.45 60,235.00 0.0K
10:43 60,237.27 60,245.73 60,233.86 60,245.27 0.0K
10:44 60,250.69 60,250.69 60,204.71 60,204.71 0.0K
10:45 60,202.53 60,232.21 60,202.53 60,223.77 0.0K
10:46 60,223.92 60,252.96 60,202.10 60,204.93 0.0K
10:47 60,199.17 60,199.17 60,173.37 60,194.88 0.0K
10:48 60,196.98 60,196.98 60,123.66 60,123.66 0.0K
10:49 60,111.25 60,141.76 60,111.25 60,141.27 0.0K
10:50 60,140.89 60,150.36 60,116.95 60,134.11 0.0K
10:51 60,137.32 60,137.32 60,112.41 60,112.41 0.0K
10:52 60,111.15 60,145.88 60,111.15 60,127.49 0.0K
10:53 60,127.94 60,150.98 60,110.64 60,147.57 0.0K
10:54 60,148.25 60,151.12 60,133.41 60,144.38 0.0K
10:55 60,141.48 60,210.91 60,124.95 60,209.16 0.0K
10:56 60,210.18 60,245.80 60,199.59 60,211.57 0.0K
10:57 60,212.63 60,248.43 60,209.08 60,248.43 0.0K
10:58 60,250.75 60,256.89 60,232.43 60,232.43 0.0K
10:59 60,229.17 60,236.05 60,213.15 60,236.05 0.0K
11:00 60,236.70 60,263.88 60,233.77 60,253.70 0.0K
11:01 60,254.76 60,254.76 60,210.04 60,234.71 0.0K
11:02 60,231.65 60,234.39 60,181.62 60,181.62 0.0K
11:03 60,180.15 60,193.66 60,172.27 60,193.66 0.0K
11:04 60,197.36 60,203.33 60,188.66 60,195.40 0.0K
11:05 60,203.78 60,223.44 60,199.31 60,208.60 0.0K
11:06 60,206.67 60,238.84 60,204.93 60,231.86 0.0K
11:07 60,227.35 60,243.66 60,219.83 60,243.66 0.0K
11:08 60,248.67 60,250.35 60,230.63 60,238.31 0.0K
11:09 60,239.72 60,239.72 60,210.41 60,210.41 0.0K
11:10 60,208.61 60,226.24 60,195.85 60,223.22 0.0K
11:11 60,224.39 60,233.69 60,189.76 60,189.76 0.0K
11:12 60,194.56 60,237.82 60,182.64 60,237.82 0.0K
11:13 60,237.01 60,240.73 60,177.98 60,177.98 0.0K
11:14 60,169.66 60,174.55 60,157.05 60,161.89 0.0K
11:15 60,159.57 60,177.39 60,155.72 60,177.39 0.0K
11:16 60,174.58 60,175.88 60,127.47 60,127.47 0.0K
11:17 60,119.33 60,136.78 60,107.22 60,136.78 0.0K
11:18 60,136.05 60,178.33 60,132.39 60,173.57 0.0K
11:19 60,171.09 60,192.08 60,144.34 60,192.08 0.0K
11:20 60,196.45 60,212.72 60,164.49 60,164.49 0.0K
11:21 60,154.96 60,164.46 60,139.77 60,149.81 0.0K
11:22 60,149.63 60,164.80 60,149.46 60,160.86 0.0K
11:23 60,166.76 60,170.62 60,143.09 60,143.09 0.0K
11:24 60,141.93 60,151.89 60,138.26 60,146.13 0.0K
11:25 60,149.54 60,176.73 60,149.54 60,176.73 0.0K
11:26 60,175.12 60,190.04 60,172.00 60,182.29 0.0K
11:27 60,177.39 60,180.75 60,156.12 60,173.56 0.0K
11:28 60,168.22 60,198.08 60,165.46 60,178.53 0.0K
11:29 60,177.95 60,179.07 60,161.01 60,161.01 0.0K
11:30 60,164.47 60,170.83 60,150.51 60,170.83 0.0K
11:31 60,170.36 60,173.34 60,142.64 60,165.64 0.0K
11:32 60,160.92 60,209.62 60,158.54 60,200.80 0.0K
11:33 60,198.85 60,234.92 60,198.85 60,234.92 0.0K
11:34 60,239.80 60,275.76 60,239.80 60,276.08 0.0K
11:35 60,275.85 60,275.85 60,243.03 60,243.03 0.0K
11:36 60,238.56 60,240.13 60,206.69 60,235.72 0.0K
11:37 60,236.19 60,287.09 60,236.19 60,275.84 0.0K
11:38 60,280.97 60,297.59 60,264.92 60,264.92 0.0K
11:39 60,254.86 60,254.86 60,233.49 60,236.13 0.0K
11:40 60,235.53 60,247.21 60,221.97 60,241.12 0.0K
11:41 60,244.62 60,250.21 60,232.00 60,247.93 0.0K
11:42 60,243.92 60,245.76 60,234.92 60,240.86 0.0K
11:43 60,247.61 60,250.63 60,187.22 60,191.34 0.0K
11:44 60,188.43 60,205.53 60,187.21 60,200.37 0.0K
11:45 60,196.54 60,225.58 60,180.56 60,225.58 0.0K
11:46 60,229.73 60,235.16 60,217.66 60,235.16 0.0K
11:47 60,234.38 60,281.54 60,229.58 60,281.65 0.0K
11:48 60,287.00 60,290.00 60,260.71 60,260.71 0.0K
11:49 60,264.44 60,264.81 60,245.95 60,245.95 0.0K
11:50 60,242.81 60,259.22 60,229.00 60,244.54 0.0K
11:51 60,248.88 60,267.57 60,241.26 60,241.63 0.0K
11:52 60,241.52 60,253.37 60,221.76 60,226.89 0.0K
11:53 60,226.19 60,229.46 60,216.28 60,224.00 0.0K
11:54 60,222.09 60,222.09 60,190.48 60,199.41 0.0K
11:55 60,202.19 60,213.20 60,192.49 60,213.20 0.0K
11:56 60,211.01 60,212.18 60,154.41 60,154.41 0.0K
11:57 60,154.86 60,175.76 60,151.32 60,175.76 0.0K
11:58 60,178.97 60,200.16 60,174.73 60,186.35 0.0K
11:59 60,178.26 60,178.26 60,140.22 60,152.79 0.0K
12:00 60,154.00 60,154.00 60,109.12 60,116.15 0.0K
12:01 60,107.56 60,123.31 60,095.93 60,123.31 0.0K
12:02 60,126.75 60,134.51 60,080.38 60,085.01 0.0K
12:03 60,084.11 60,149.13 60,074.51 60,146.97 0.0K
12:04 60,149.93 60,158.00 60,136.29 60,158.00 0.0K
12:05 60,159.69 60,177.28 60,156.73 60,174.11 0.0K
12:06 60,170.08 60,175.45 60,141.26 60,174.19 0.0K
12:07 60,173.99 60,203.29 60,169.48 60,192.25 0.0K
12:08 60,194.20 60,197.38 60,184.00 60,196.49 0.0K
12:09 60,203.17 60,203.17 60,180.36 60,179.86 0.0K
12:10 60,181.15 60,190.60 60,165.96 60,165.96 0.0K
12:11 60,161.00 60,162.17 60,134.25 60,134.25 0.0K
12:12 60,132.98 60,143.75 60,126.47 60,126.47 0.0K
12:13 60,124.54 60,128.52 60,108.15 60,109.78 0.0K
12:14 60,110.97 60,139.39 60,105.89 60,136.59 0.0K
12:15 60,133.02 60,167.10 60,133.02 60,161.30 0.0K
12:16 60,171.05 60,189.15 60,171.05 60,186.82 0.0K
12:17 60,192.48 60,233.60 60,192.48 60,233.60 0.0K
12:18 60,233.10 60,240.67 60,229.28 60,233.08 0.0K
12:19 60,230.63 60,232.50 60,213.30 60,214.90 0.0K
12:20 60,214.82 60,221.65 60,173.44 60,187.81 0.0K
12:21 60,191.25 60,207.13 60,184.09 60,198.23 0.0K
12:22 60,196.31 60,196.82 60,153.01 60,153.40 0.0K
12:23 60,147.95 60,168.95 60,139.44 60,164.44 0.0K
12:24 60,167.53 60,167.53 60,140.58 60,141.21 0.0K
12:25 60,139.70 60,139.70 60,078.33 60,078.33 0.0K
12:26 60,058.76 60,060.64 60,043.30 60,044.82 0.0K
12:27 60,045.17 60,045.17 59,994.25 59,993.70 0.0K
12:28 59,986.55 59,986.55 59,936.94 59,945.23 0.0K
12:29 59,938.80 59,963.41 59,933.05 59,958.95 0.0K
12:30 59,946.49 60,010.69 59,942.40 60,010.69 0.0K
12:31 60,005.25 60,033.86 59,997.71 60,033.25 0.0K
12:32 60,034.87 60,045.87 60,034.87 60,036.38 0.0K
12:33 60,033.98 60,039.15 60,026.12 60,026.66 0.0K
12:34 60,026.56 60,026.56 60,012.72 60,024.26 0.0K
12:35 60,021.15 60,027.45 60,000.82 60,027.45 0.0K
12:36 60,023.38 60,024.59 60,000.64 60,019.53 0.0K
12:37 60,023.37 60,023.37 59,998.37 60,006.48 0.0K
12:38 60,008.70 60,008.70 59,988.42 59,997.47 0.0K
12:39 60,002.41 60,005.01 59,988.97 59,997.80 0.0K
12:40 60,000.04 60,017.32 59,962.08 59,962.08 0.0K
12:41 59,960.88 59,960.88 59,915.88 59,933.93 0.0K
12:42 59,934.15 59,947.82 59,921.26 59,947.82 0.0K
12:43 59,950.20 59,968.70 59,950.20 59,956.07 0.0K
12:44 59,956.67 59,982.66 59,953.84 59,982.66 0.0K
12:45 59,978.13 59,996.17 59,971.17 59,971.17 0.0K
12:46 59,954.88 59,954.88 59,931.41 59,953.48 0.0K
12:47 59,953.29 59,980.50 59,949.01 59,974.75 0.0K
12:48 59,979.77 59,992.43 59,979.05 59,979.05 0.0K
12:49 59,978.30 60,000.31 59,978.30 60,000.31 0.0K
12:50 60,003.61 60,003.61 59,988.46 59,998.57 0.0K
12:51 59,999.53 60,036.89 59,990.76 60,036.89 0.0K
12:52 60,041.33 60,096.10 60,041.33 60,089.57 0.0K
12:53 60,088.99 60,088.99 60,083.30 60,086.02 0.0K
12:54 60,081.84 60,097.30 60,081.84 60,094.05 0.0K
12:55 60,094.08 60,094.08 60,052.28 60,058.19 0.0K
12:56 60,058.75 60,067.37 60,052.29 60,066.39 0.0K
12:57 60,067.45 60,085.77 60,063.30 60,085.19 0.0K
12:58 60,085.27 60,097.71 60,078.46 60,096.26 0.0K
12:59 60,099.11 60,103.06 60,092.35 60,098.52 0.0K
13:00 60,099.14 60,118.72 60,099.14 60,116.96 0.0K
13:01 60,116.07 60,124.95 60,107.83 60,124.95 0.0K
13:02 60,126.81 60,141.03 60,121.33 60,129.19 0.0K
13:03 60,120.65 60,126.23 60,111.07 60,125.99 0.0K
13:04 60,125.30 60,134.37 60,125.30 60,130.17 0.0K
13:05 60,135.12 60,142.67 60,122.37 60,121.76 0.0K
13:06 60,120.22 60,139.57 60,116.08 60,139.57 0.0K
13:07 60,137.90 60,155.14 60,107.75 60,107.75 0.0K
13:08 60,104.40 60,112.23 60,097.94 60,112.23 0.0K
13:09 60,111.41 60,116.54 60,106.50 60,106.50 0.0K
13:10 60,105.70 60,121.66 60,104.28 60,121.66 0.0K
13:11 60,117.42 60,128.71 60,107.67 60,107.67 0.0K
13:12 60,105.67 60,113.03 60,099.57 60,105.26 0.0K
13:13 60,105.46 60,118.84 60,105.46 60,117.76 0.0K
13:14 60,119.46 60,125.58 60,119.46 60,119.45 0.0K
13:15 60,130.85 60,163.63 60,130.85 60,162.10 0.0K
13:16 60,163.03 60,169.44 60,158.17 60,158.17 0.0K
13:17 60,157.02 60,157.02 60,136.36 60,136.36 0.0K
13:18 60,136.33 60,169.19 60,136.33 60,169.19 0.0K
13:19 60,170.78 60,172.55 60,167.92 60,169.60 0.0K
13:20 60,177.88 60,185.37 60,173.38 60,173.38 0.0K
13:21 60,173.28 60,190.05 60,173.28 60,190.05 0.0K
13:22 60,196.50 60,233.94 60,196.50 60,232.46 0.0K
13:23 60,228.77 60,233.00 60,227.29 60,227.92 0.0K
13:24 60,226.40 60,234.86 60,221.34 60,221.34 0.0K
13:25 60,220.84 60,268.34 60,219.33 60,267.23 0.0K
13:26 60,267.14 60,282.28 60,267.14 60,281.64 0.0K
13:27 60,281.77 60,283.94 60,274.39 60,283.94 0.0K
13:28 60,285.16 60,359.08 60,285.16 60,359.08 0.0K
13:29 60,354.44 60,356.73 60,345.06 60,349.64 0.0K
13:30 60,347.78 60,358.54 60,339.68 60,356.80 0.0K
13:31 60,355.56 60,358.79 60,322.41 60,322.41 0.0K
13:32 60,319.14 60,339.72 60,319.14 60,337.21 0.0K
13:33 60,336.81 60,336.81 60,315.60 60,323.44 0.0K
13:34 60,321.36 60,323.29 60,311.79 60,313.39 0.0K
13:35 60,316.12 60,320.51 60,307.94 60,313.12 0.0K
13:36 60,318.03 60,328.34 60,316.81 60,321.81 0.0K
13:37 60,328.98 60,333.43 60,323.73 60,329.69 0.0K
13:38 60,329.49 60,329.49 60,322.34 60,327.78 0.0K
13:39 60,326.16 60,326.16 60,314.77 60,316.82 0.0K
13:40 60,317.47 60,317.47 60,269.83 60,269.83 0.0K
13:41 60,260.06 60,260.06 60,225.18 60,225.18 0.0K
13:42 60,215.86 60,235.92 60,210.31 60,234.03 0.0K
13:43 60,233.20 60,249.74 60,231.37 60,249.74 0.0K
13:44 60,241.79 60,242.74 60,235.24 60,235.36 0.0K
13:45 60,234.03 60,234.03 60,199.64 60,212.34 0.0K
13:46 60,213.73 60,231.09 60,211.93 60,231.37 0.0K
13:47 60,231.82 60,233.10 60,222.73 60,222.73 0.0K
13:48 60,225.05 60,227.73 60,215.89 60,223.34 0.0K
13:49 60,219.53 60,224.69 60,203.59 60,209.35 0.0K
13:50 60,206.65 60,210.31 60,203.83 60,209.88 0.0K
13:51 60,204.23 60,212.70 60,190.95 60,191.87 0.0K
13:52 60,189.74 60,189.74 60,172.81 60,178.30 0.0K
13:53 60,177.65 60,202.11 60,177.65 60,198.24 0.0K
13:54 60,196.80 60,197.75 60,183.47 60,192.70 0.0K
13:55 60,191.89 60,201.82 60,184.24 60,201.82 0.0K
13:56 60,201.94 60,215.86 60,196.33 60,214.43 0.0K
13:57 60,213.68 60,215.96 60,207.83 60,215.46 0.0K
13:58 60,217.77 60,224.68 60,208.61 60,213.08 0.0K
13:59 60,212.07 60,225.74 60,212.07 60,222.49 0.0K
14:00 60,220.16 60,245.63 60,203.18 60,245.63 0.0K
14:01 60,252.15 60,259.09 60,241.91 60,241.91 0.0K
14:02 60,238.73 60,254.18 60,238.73 60,251.82 0.0K
14:03 60,254.21 60,258.25 60,229.94 60,237.44 0.0K
14:04 60,233.52 60,235.13 60,213.43 60,215.44 0.0K
14:05 60,214.85 60,214.85 60,202.59 60,212.45 0.0K
14:06 60,211.81 60,224.57 60,211.81 60,213.30 0.0K
14:07 60,217.70 60,244.38 60,217.70 60,244.38 0.0K
14:08 60,243.63 60,251.09 60,235.57 60,239.78 0.0K
14:09 60,240.35 60,260.92 60,239.35 60,258.33 0.0K
14:10 60,258.66 60,265.38 60,234.64 60,234.64 0.0K
14:11 60,235.19 60,250.98 60,225.95 60,250.98 0.0K
14:12 60,254.20 60,254.20 60,242.49 60,243.08 0.0K
14:13 60,244.05 60,248.03 60,225.89 60,225.89 0.0K
14:14 60,226.85 60,226.85 60,211.46 60,211.11 0.0K
14:15 60,212.96 60,215.70 60,201.77 60,204.11 0.0K
14:16 60,202.48 60,202.48 60,180.44 60,180.44 0.0K
14:17 60,179.58 60,181.99 60,070.04 60,070.04 0.0K
14:18 60,045.43 60,115.92 59,984.32 60,115.92 0.0K
14:19 60,116.98 60,135.34 60,097.71 60,116.05 0.0K
14:20 60,117.71 60,150.27 60,104.49 60,150.27 0.0K
14:21 60,149.90 60,180.69 60,138.68 60,180.69 0.0K
14:22 60,183.99 60,206.11 60,183.99 60,185.40 0.0K
14:23 60,177.78 60,203.92 60,171.49 60,203.09 0.0K
14:24 60,207.72 60,207.72 60,180.78 60,181.70 0.0K
14:25 60,182.04 60,201.79 60,176.96 60,195.72 0.0K
14:26 60,200.20 60,224.77 60,200.20 60,216.31 0.0K
14:27 60,215.25 60,241.84 60,215.25 60,238.56 0.0K
14:28 60,232.05 60,232.05 60,212.48 60,216.36 0.0K
14:29 60,218.47 60,218.47 60,202.39 60,202.39 0.0K
14:30 60,196.37 60,213.85 60,196.37 60,212.33 0.0K
14:31 60,209.49 60,243.13 60,209.49 60,242.04 0.0K
14:32 60,241.61 60,241.61 60,216.60 60,229.58 0.0K
14:33 60,230.51 60,246.90 60,225.05 60,246.90 0.0K
14:34 60,252.25 60,276.72 60,250.03 60,276.72 0.0K
14:35 60,280.32 60,307.16 60,280.32 60,306.43 0.0K
14:36 60,312.46 60,355.77 60,312.46 60,348.19 0.0K
14:37 60,347.02 60,348.88 60,327.36 60,327.36 0.0K
14:38 60,328.75 60,348.55 60,324.63 60,348.55 0.0K
14:39 60,349.85 60,357.43 60,343.17 60,357.43 0.0K
14:40 60,354.25 60,365.22 60,339.52 60,340.61 0.0K
14:41 60,337.98 60,351.49 60,328.03 60,328.80 0.0K
14:42 60,328.47 60,332.70 60,323.32 60,328.63 0.0K
14:43 60,326.83 60,334.80 60,325.66 60,330.95 0.0K
14:44 60,331.82 60,336.69 60,327.97 60,331.17 0.0K
14:45 60,334.32 60,334.32 60,320.82 60,328.70 0.0K
14:46 60,327.96 60,331.62 60,316.29 60,317.46 0.0K
14:47 60,316.53 60,318.51 60,311.17 60,318.51 0.0K
14:48 60,319.10 60,321.35 60,308.41 60,320.51 0.0K
14:49 60,325.13 60,327.06 60,312.35 60,327.06 0.0K
14:50 60,324.82 60,355.79 60,324.82 60,355.79 0.0K
14:51 60,355.29 60,365.68 60,355.29 60,357.06 0.0K
14:52 60,361.37 60,375.39 60,361.37 60,375.39 0.0K
14:53 60,378.97 60,390.17 60,377.86 60,381.54 0.0K
14:54 60,382.51 60,382.51 60,364.80 60,370.46 0.0K
14:55 60,371.27 60,381.65 60,368.17 60,368.17 0.0K
14:56 60,368.76 60,390.93 60,367.81 60,390.93 0.0K
14:57 60,390.93 60,403.51 60,388.60 60,393.96 0.0K
14:58 60,395.72 60,399.75 60,387.04 60,387.04 0.0K
14:59 60,389.52 60,405.63 60,389.52 60,403.33 0.0K
15:00 60,398.55 60,420.51 60,395.47 60,408.19 0.0K
15:01 60,412.30 60,413.18 60,369.90 60,377.97 0.0K
15:02 60,378.73 60,379.66 60,367.48 60,373.67 0.0K
15:03 60,378.16 60,378.16 60,369.76 60,376.52 0.0K
15:04 60,371.42 60,371.42 60,336.25 60,340.86 0.0K
15:05 60,339.10 60,348.28 60,323.96 60,348.28 0.0K
15:06 60,346.05 60,347.43 60,335.72 60,335.73 0.0K
15:07 60,336.55 60,340.56 60,329.25 60,340.56 0.0K
15:08 60,337.38 60,352.04 60,335.90 60,352.04 0.0K
15:09 60,354.32 60,357.63 60,349.42 60,348.51 0.0K
15:10 60,350.32 60,363.91 60,349.02 60,362.86 0.0K
15:11 60,360.22 60,360.22 60,328.60 60,328.60 0.0K
15:12 60,320.22 60,326.23 60,316.28 60,322.04 0.0K
15:13 60,320.44 60,325.46 60,297.92 60,306.04 0.0K
15:14 60,306.09 60,313.06 60,305.43 60,305.43 0.0K
15:15 60,306.75 60,315.08 60,289.15 60,295.63 0.0K
15:16 60,297.36 60,315.48 60,293.04 60,309.97 0.0K
15:17 60,313.78 60,319.16 60,309.72 60,315.20 0.0K
15:18 60,316.40 60,318.60 60,311.49 60,315.17 0.0K
15:19 60,318.89 60,333.55 60,313.72 60,331.75 0.0K
15:20 60,327.98 60,332.75 60,318.33 60,318.33 0.0K
15:21 60,318.97 60,333.52 60,310.68 60,332.58 0.0K
15:22 60,332.62 60,339.48 60,321.72 60,328.83 0.0K
15:23 60,331.17 60,356.57 60,331.17 60,347.75 0.0K
15:24 60,345.23 60,347.55 60,332.36 60,332.64 0.0K
15:25 60,332.15 60,332.15 60,312.61 60,323.89 0.0K
15:26 60,322.78 60,356.43 60,322.78 60,356.43 0.0K
15:27 60,353.74 60,355.66 60,346.33 60,354.18 0.0K
15:28 60,353.74 60,359.29 60,342.78 60,342.78 0.0K
15:29 60,342.38 60,342.93 60,331.35 60,334.44 0.0K
15:30 60,328.97 60,328.97 60,301.15 60,310.51 0.0K
15:31 60,310.47 60,338.38 60,310.47 60,336.20 0.0K
15:32 60,334.64 60,342.98 60,334.64 60,336.22 0.0K
15:33 60,339.42 60,360.30 60,339.42 60,360.30 0.0K
15:34 60,360.56 60,370.99 60,352.53 60,352.53 0.0K
15:35 60,351.78 60,372.76 60,351.78 60,372.76 0.0K
15:36 60,373.48 60,385.06 60,372.20 60,379.87 0.0K
15:37 60,378.70 60,389.06 60,372.75 60,389.06 0.0K
15:38 60,388.91 60,397.52 60,379.27 60,397.52 0.0K
15:39 60,398.90 60,405.16 60,380.64 60,380.64 0.0K
15:40 60,378.48 60,378.67 60,372.14 60,373.07 0.0K
15:41 60,372.17 60,372.17 60,356.28 60,356.66 0.0K
15:42 60,352.99 60,357.67 60,336.25 60,354.98 0.0K
15:43 60,353.58 60,353.58 60,316.26 60,316.26 0.0K
15:44 60,313.58 60,324.39 60,309.21 60,320.82 0.0K
15:45 60,321.63 60,324.20 60,314.82 60,316.70 0.0K
15:46 60,316.56 60,316.56 60,293.70 60,301.59 0.0K
15:47 60,302.20 60,315.81 60,299.31 60,315.81 0.0K
15:48 60,318.00 60,337.70 60,318.00 60,332.60 0.0K
15:49 60,327.74 60,329.28 60,315.25 60,323.71 0.0K
15:50 60,327.06 60,332.21 60,308.80 60,324.73 0.0K
15:51 60,323.54 60,336.35 60,315.42 60,315.42 0.0K
15:52 60,318.60 60,340.11 60,313.86 60,321.61 0.0K
15:53 60,312.09 60,343.53 60,312.09 60,327.06 0.0K
15:54 60,317.40 60,318.77 60,271.37 60,271.37 0.0K
15:55 60,248.22 60,281.32 60,235.81 60,275.39 0.0K
15:56 60,269.25 60,293.58 60,258.84 60,290.08 0.0K
15:57 60,292.62 60,341.44 60,292.62 60,332.25 0.0K
15:58 60,328.82 60,359.14 60,325.43 60,346.51 0.0K
15:59 60,336.37 60,336.79 60,213.73 60,213.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据