NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54,179.89 54,273.87 54,179.89 54,247.47 0.0K
09:31 54,262.63 54,269.62 54,024.35 54,074.42 0.0K
09:32 54,081.81 54,089.57 53,949.26 54,033.85 0.0K
09:33 54,016.92 54,130.82 54,005.61 54,130.82 0.0K
09:34 54,117.41 54,158.01 54,067.38 54,080.97 0.0K
09:35 54,088.99 54,105.19 54,050.80 54,051.32 0.0K
09:36 54,044.38 54,073.98 54,017.23 54,047.98 0.0K
09:37 54,049.29 54,093.61 54,049.29 54,061.21 0.0K
09:38 54,063.36 54,063.36 53,966.70 53,980.87 0.0K
09:39 53,958.51 53,958.51 53,824.12 53,837.45 0.0K
09:40 53,829.27 53,936.25 53,792.32 53,936.25 0.0K
09:41 53,948.33 54,019.36 53,935.31 54,019.36 0.0K
09:42 54,009.04 54,029.86 53,971.76 53,975.71 0.0K
09:43 53,972.60 53,982.48 53,941.08 53,959.16 0.0K
09:44 53,951.70 54,012.02 53,951.70 53,997.70 0.0K
09:45 53,983.58 53,983.58 53,771.60 53,776.46 0.0K
09:46 53,746.31 53,746.31 53,682.43 53,709.41 0.0K
09:47 53,703.15 53,703.15 53,604.80 53,643.19 0.0K
09:48 53,633.05 53,673.00 53,578.50 53,673.17 0.0K
09:49 53,671.79 53,752.09 53,667.09 53,752.09 0.0K
09:50 53,784.75 53,837.98 53,784.75 53,822.56 0.0K
09:51 53,817.27 53,817.27 53,716.48 53,723.09 0.0K
09:52 53,719.17 53,735.70 53,675.82 53,683.48 0.0K
09:53 53,682.70 53,769.53 53,682.70 53,760.01 0.0K
09:54 53,762.75 53,821.82 53,758.00 53,817.04 0.0K
09:55 53,813.59 53,835.10 53,747.39 53,747.39 0.0K
09:56 53,744.78 53,770.36 53,695.75 53,770.36 0.0K
09:57 53,769.30 53,769.30 53,635.81 53,635.81 0.0K
09:58 53,633.44 53,657.71 53,623.90 53,645.44 0.0K
09:59 53,643.96 53,705.75 53,635.01 53,694.21 0.0K
10:00 53,686.52 53,777.73 53,686.52 53,777.73 0.0K
10:01 53,779.53 53,816.95 53,776.99 53,783.87 0.0K
10:02 53,763.47 53,774.08 53,723.56 53,748.45 0.0K
10:03 53,737.54 53,766.75 53,725.37 53,727.64 0.0K
10:04 53,724.90 53,788.24 53,724.90 53,780.89 0.0K
10:05 53,779.07 53,856.65 53,772.53 53,856.65 0.0K
10:06 53,866.79 53,866.79 53,804.67 53,804.67 0.0K
10:07 53,802.80 53,802.80 53,766.89 53,779.13 0.0K
10:08 53,757.20 53,792.60 53,722.90 53,727.09 0.0K
10:09 53,732.99 53,732.99 53,634.83 53,634.83 0.0K
10:10 53,633.49 53,704.80 53,633.49 53,698.44 0.0K
10:11 53,698.40 53,750.63 53,698.40 53,742.36 0.0K
10:12 53,741.73 53,755.87 53,717.15 53,751.15 0.0K
10:13 53,752.12 53,764.85 53,724.09 53,745.26 0.0K
10:14 53,756.93 53,760.88 53,704.88 53,704.88 0.0K
10:15 53,719.55 53,744.76 53,719.55 53,722.79 0.0K
10:16 53,721.03 53,754.58 53,707.23 53,707.23 0.0K
10:17 53,690.67 53,692.84 53,665.57 53,677.35 0.0K
10:18 53,688.21 53,705.74 53,684.03 53,698.63 0.0K
10:19 53,692.64 53,727.27 53,692.64 53,719.70 0.0K
10:20 53,722.56 53,773.58 53,715.05 53,763.75 0.0K
10:21 53,757.90 53,846.23 53,748.41 53,846.23 0.0K
10:22 53,846.99 53,870.62 53,821.37 53,870.62 0.0K
10:23 53,867.74 53,942.97 53,867.74 53,914.12 0.0K
10:24 53,915.22 53,942.90 53,915.22 53,942.56 0.0K
10:25 53,950.15 54,038.61 53,950.15 54,014.01 0.0K
10:26 54,016.95 54,050.95 54,016.95 54,050.95 0.0K
10:27 54,056.46 54,080.12 54,030.11 54,030.11 0.0K
10:28 54,027.94 54,058.44 54,027.94 54,047.59 0.0K
10:29 54,052.06 54,079.70 54,038.91 54,077.36 0.0K
10:30 54,073.64 54,089.61 54,052.04 54,053.45 0.0K
10:31 54,057.97 54,057.97 53,973.45 53,990.27 0.0K
10:32 53,979.61 53,979.61 53,826.26 53,834.54 0.0K
10:33 53,824.35 53,844.43 53,805.97 53,844.43 0.0K
10:34 53,846.95 53,849.58 53,819.02 53,819.02 0.0K
10:35 53,818.40 53,863.39 53,661.82 53,745.61 0.0K
10:36 53,744.10 53,854.97 53,716.77 53,854.97 0.0K
10:37 53,866.20 54,026.72 53,850.35 54,007.65 0.0K
10:38 54,008.20 54,094.11 53,976.72 54,058.57 0.0K
10:39 54,062.49 54,097.71 54,025.31 54,047.07 0.0K
10:40 54,057.80 54,057.80 53,925.51 53,942.26 0.0K
10:41 53,948.59 54,244.08 53,946.26 54,227.26 0.0K
10:42 54,240.96 54,358.23 54,226.51 54,252.57 0.0K
10:43 54,249.57 54,274.91 54,245.66 54,258.21 0.0K
10:44 54,244.82 54,263.19 54,199.72 54,240.63 0.0K
10:45 54,242.43 54,247.30 54,171.60 54,203.72 0.0K
10:46 54,206.89 54,424.56 54,206.89 54,364.21 0.0K
10:47 54,366.51 54,393.60 54,310.47 54,326.64 0.0K
10:48 54,345.57 54,375.23 54,290.28 54,290.28 0.0K
10:49 54,258.52 54,258.52 54,136.22 54,145.11 0.0K
10:50 54,148.67 54,198.30 54,148.67 54,198.30 0.0K
10:51 54,193.97 54,230.50 54,191.91 54,210.00 0.0K
10:52 54,214.60 54,214.60 54,138.17 54,206.17 0.0K
10:53 54,193.52 54,206.90 54,181.64 54,196.09 0.0K
10:54 54,205.39 54,249.62 54,205.39 54,249.62 0.0K
10:55 54,254.52 54,256.19 54,247.13 54,254.06 0.0K
10:56 54,255.31 54,317.09 54,255.31 54,317.09 0.0K
10:57 54,317.81 54,356.99 54,317.81 54,356.99 0.0K
10:58 54,356.25 54,388.94 54,343.04 54,388.94 0.0K
10:59 54,389.71 54,410.65 54,384.51 54,384.51 0.0K
11:00 54,386.53 54,399.32 54,381.04 54,383.63 0.0K
11:01 54,380.89 54,417.84 54,380.89 54,409.07 0.0K
11:02 54,406.34 54,421.81 54,385.84 54,393.84 0.0K
11:03 54,399.45 54,419.07 54,383.74 54,384.68 0.0K
11:04 54,386.82 54,388.44 54,365.02 54,370.16 0.0K
11:05 54,374.59 54,374.59 54,330.15 54,343.65 0.0K
11:06 54,347.26 54,355.87 54,312.67 54,333.56 0.0K
11:07 54,342.77 54,357.39 54,330.00 54,346.14 0.0K
11:08 54,343.86 54,348.41 54,332.66 54,337.24 0.0K
11:09 54,333.04 54,391.63 54,328.95 54,385.40 0.0K
11:10 54,390.43 54,420.91 54,382.13 54,420.91 0.0K
11:11 54,419.57 54,419.57 54,390.02 54,400.35 0.0K
11:12 54,398.17 54,427.05 54,393.94 54,411.50 0.0K
11:13 54,412.22 54,434.71 54,410.38 54,427.76 0.0K
11:14 54,431.72 54,440.09 54,414.72 54,440.09 0.0K
11:15 54,438.71 54,453.22 54,432.85 54,442.96 0.0K
11:16 54,445.41 54,512.82 54,445.41 54,511.46 0.0K
11:17 54,513.42 54,573.99 54,512.43 54,573.99 0.0K
11:18 54,573.96 54,632.40 54,573.96 54,614.18 0.0K
11:19 54,617.10 54,624.21 54,608.07 54,623.74 0.0K
11:20 54,626.75 54,645.16 54,617.50 54,626.83 0.0K
11:21 54,634.56 54,661.00 54,619.68 54,624.99 0.0K
11:22 54,628.22 54,654.56 54,613.02 54,615.11 0.0K
11:23 54,616.82 54,639.29 54,616.82 54,639.29 0.0K
11:24 54,638.68 54,655.65 54,638.68 54,648.29 0.0K
11:25 54,648.18 54,651.29 54,613.36 54,613.36 0.0K
11:26 54,602.25 54,619.60 54,599.60 54,602.98 0.0K
11:27 54,606.80 54,616.60 54,599.15 54,616.60 0.0K
11:28 54,616.70 54,639.12 54,616.70 54,635.12 0.0K
11:29 54,641.41 54,683.19 54,641.41 54,667.47 0.0K
11:30 54,668.37 54,675.95 54,662.36 54,668.66 0.0K
11:31 54,672.18 54,673.82 54,643.29 54,658.19 0.0K
11:32 54,656.26 54,660.80 54,638.41 54,649.06 0.0K
11:33 54,642.18 54,649.70 54,640.06 54,646.85 0.0K
11:34 54,642.40 54,646.01 54,636.40 54,642.34 0.0K
11:35 54,637.45 54,637.45 54,605.45 54,612.82 0.0K
11:36 54,616.22 54,646.07 54,616.22 54,641.27 0.0K
11:37 54,642.70 54,650.04 54,633.37 54,633.37 0.0K
11:38 54,629.70 54,641.88 54,610.46 54,641.88 0.0K
11:39 54,641.74 54,641.74 54,630.15 54,637.09 0.0K
11:40 54,647.13 54,669.63 54,647.13 54,651.38 0.0K
11:41 54,653.64 54,655.14 54,625.75 54,628.86 0.0K
11:42 54,629.57 54,671.01 54,629.57 54,665.84 0.0K
11:43 54,665.87 54,670.57 54,657.46 54,664.78 0.0K
11:44 54,666.00 54,721.19 54,666.00 54,680.59 0.0K
11:45 54,679.59 54,679.59 54,627.77 54,630.56 0.0K
11:46 54,629.27 54,631.67 54,581.20 54,594.62 0.0K
11:47 54,600.42 54,612.81 54,600.42 54,611.17 0.0K
11:48 54,613.00 54,615.47 54,606.32 54,607.14 0.0K
11:49 54,603.35 54,635.64 54,603.35 54,634.89 0.0K
11:50 54,633.37 54,645.99 54,632.48 54,637.11 0.0K
11:51 54,646.11 54,669.04 54,646.11 54,662.30 0.0K
11:52 54,656.10 54,656.10 54,616.76 54,621.24 0.0K
11:53 54,622.30 54,622.30 54,608.49 54,615.66 0.0K
11:54 54,599.20 54,628.59 54,599.20 54,624.27 0.0K
11:55 54,625.96 54,627.61 54,606.14 54,607.57 0.0K
11:56 54,613.85 54,704.64 54,613.85 54,686.43 0.0K
11:57 54,689.82 54,704.94 54,686.46 54,691.59 0.0K
11:58 54,690.66 54,696.27 54,663.69 54,683.44 0.0K
11:59 54,687.42 54,694.69 54,677.81 54,679.57 0.0K
12:00 54,680.94 54,680.94 54,661.86 54,666.37 0.0K
12:01 54,669.83 54,692.37 54,658.44 54,662.57 0.0K
12:02 54,661.89 54,665.91 54,635.30 54,645.19 0.0K
12:03 54,649.18 54,651.19 54,635.68 54,638.79 0.0K
12:04 54,644.27 54,672.81 54,643.43 54,663.75 0.0K
12:05 54,664.88 54,670.30 54,656.03 54,665.45 0.0K
12:06 54,669.28 54,669.28 54,648.41 54,658.39 0.0K
12:07 54,655.78 54,657.61 54,612.15 54,620.55 0.0K
12:08 54,626.10 54,626.10 54,577.72 54,592.55 0.0K
12:09 54,595.51 54,595.51 54,511.30 54,528.63 0.0K
12:10 54,529.68 54,534.01 54,499.81 54,519.70 0.0K
12:11 54,519.26 54,543.13 54,519.26 54,533.84 0.0K
12:12 54,532.65 54,542.07 54,481.80 54,494.53 0.0K
12:13 54,488.26 54,488.26 54,474.18 54,481.05 0.0K
12:14 54,480.60 54,496.06 54,417.94 54,424.87 0.0K
12:15 54,421.25 54,421.25 54,387.65 54,397.32 0.0K
12:16 54,397.21 54,409.12 54,355.63 54,357.68 0.0K
12:17 54,337.20 54,338.29 54,182.75 54,210.65 0.0K
12:18 54,201.73 54,268.49 54,201.73 54,266.31 0.0K
12:19 54,262.64 54,307.72 54,262.64 54,304.73 0.0K
12:20 54,301.77 54,356.47 54,293.21 54,356.47 0.0K
12:21 54,367.44 54,382.40 54,363.31 54,371.10 0.0K
12:22 54,375.42 54,375.42 54,328.87 54,328.87 0.0K
12:23 54,327.21 54,357.85 54,318.00 54,357.85 0.0K
12:24 54,353.31 54,353.31 54,322.84 54,332.33 0.0K
12:25 54,327.01 54,343.18 54,318.80 54,343.18 0.0K
12:26 54,338.36 54,346.84 54,309.89 54,327.17 0.0K
12:27 54,328.93 54,399.19 54,320.03 54,395.57 0.0K
12:28 54,394.67 54,401.60 54,384.98 54,394.12 0.0K
12:29 54,390.29 54,390.29 54,370.76 54,388.57 0.0K
12:30 54,388.95 54,414.58 54,378.81 54,378.81 0.0K
12:31 54,375.12 54,393.26 54,369.72 54,369.72 0.0K
12:32 54,367.07 54,368.63 54,341.42 54,341.42 0.0K
12:33 54,339.79 54,348.66 54,335.01 54,341.00 0.0K
12:34 54,342.08 54,342.08 54,307.58 54,320.00 0.0K
12:35 54,320.62 54,320.62 54,304.00 54,316.38 0.0K
12:36 54,313.64 54,332.78 54,309.22 54,317.26 0.0K
12:37 54,312.86 54,312.86 54,279.51 54,284.25 0.0K
12:38 54,285.31 54,292.59 54,232.98 54,232.98 0.0K
12:39 54,213.57 54,213.57 54,161.32 54,184.79 0.0K
12:40 54,186.19 54,187.16 54,137.41 54,142.20 0.0K
12:41 54,147.11 54,185.88 54,144.24 54,185.88 0.0K
12:42 54,196.42 54,201.48 54,152.47 54,152.47 0.0K
12:43 54,153.52 54,158.01 54,120.89 54,120.66 0.0K
12:44 54,121.18 54,134.91 54,110.40 54,110.40 0.0K
12:45 54,093.59 54,093.59 53,956.24 53,956.75 0.0K
12:46 53,951.68 53,951.68 53,844.67 53,883.27 0.0K
12:47 53,878.73 53,878.73 53,780.08 53,806.76 0.0K
12:48 53,795.46 53,795.46 53,702.03 53,708.99 0.0K
12:49 53,704.75 53,726.80 53,649.05 53,726.25 0.0K
12:50 53,708.85 53,789.29 53,669.67 53,789.29 0.0K
12:51 53,789.26 53,789.26 53,712.88 53,712.88 0.0K
12:52 53,704.75 53,704.75 53,500.96 53,514.68 0.0K
12:53 53,534.77 53,646.52 53,534.77 53,646.52 0.0K
12:54 53,657.84 53,713.29 53,648.11 53,703.59 0.0K
12:55 53,699.06 53,717.09 53,653.10 53,705.47 0.0K
12:56 53,708.06 53,708.06 53,657.00 53,675.78 0.0K
12:57 53,678.55 53,678.55 53,632.69 53,645.93 0.0K
12:58 53,641.47 53,667.40 53,626.08 53,653.69 0.0K
12:59 53,638.52 53,643.31 53,552.77 53,552.77 0.0K
13:00 53,523.21 53,523.21 53,431.09 53,491.08 0.0K
13:01 53,488.51 53,488.51 53,436.06 53,453.83 0.0K
13:02 53,444.42 53,532.66 53,441.43 53,527.71 0.0K
13:03 53,526.65 53,579.55 53,526.65 53,555.33 0.0K
13:04 53,576.31 53,620.69 53,572.71 53,590.77 0.0K
13:05 53,578.05 53,601.54 53,568.12 53,586.41 0.0K
13:06 53,586.49 53,626.82 53,586.49 53,606.73 0.0K
13:07 53,608.46 53,695.78 53,608.46 53,694.55 0.0K
13:08 53,705.07 53,748.71 53,705.07 53,748.71 0.0K
13:09 53,748.78 53,770.04 53,736.09 53,744.58 0.0K
13:10 53,745.47 53,774.34 53,736.97 53,774.34 0.0K
13:11 53,794.20 53,843.34 53,794.20 53,832.38 0.0K
13:12 53,838.15 53,861.60 53,827.41 53,860.44 0.0K
13:13 53,863.95 53,865.96 53,815.90 53,828.22 0.0K
13:14 53,834.97 53,865.12 53,830.67 53,859.68 0.0K
13:15 53,863.54 53,933.76 53,863.54 53,918.10 0.0K
13:16 53,920.25 53,930.05 53,915.60 53,929.02 0.0K
13:17 53,929.29 53,937.95 53,902.57 53,912.13 0.0K
13:18 53,913.06 53,932.10 53,913.06 53,924.83 0.0K
13:19 53,922.19 53,926.28 53,892.79 53,900.00 0.0K
13:20 53,891.34 53,919.03 53,879.81 53,919.03 0.0K
13:21 53,921.56 53,956.68 53,920.78 53,946.29 0.0K
13:22 53,944.86 53,951.71 53,927.03 53,933.00 0.0K
13:23 53,933.90 53,964.68 53,930.01 53,952.50 0.0K
13:24 53,951.93 53,959.19 53,944.78 53,951.82 0.0K
13:25 53,948.01 53,953.50 53,933.37 53,933.37 0.0K
13:26 53,941.54 53,949.32 53,920.93 53,948.12 0.0K
13:27 53,951.16 53,952.86 53,912.14 53,940.74 0.0K
13:28 53,958.36 53,994.11 53,955.45 53,983.36 0.0K
13:29 53,983.29 53,986.03 53,938.35 53,938.82 0.0K
13:30 53,939.93 53,987.69 53,939.93 53,987.69 0.0K
13:31 53,981.65 53,981.65 53,962.10 53,964.70 0.0K
13:32 53,975.11 54,009.64 53,975.11 54,006.84 0.0K
13:33 54,013.86 54,023.25 54,001.84 54,007.08 0.0K
13:34 54,008.92 54,020.16 53,976.92 53,976.92 0.0K
13:35 53,976.84 54,003.87 53,967.85 53,989.00 0.0K
13:36 53,991.10 53,991.10 53,968.27 53,973.64 0.0K
13:37 53,975.44 53,998.18 53,975.44 53,984.42 0.0K
13:38 53,982.21 53,995.83 53,975.17 53,987.76 0.0K
13:39 53,993.01 53,999.97 53,980.97 53,988.48 0.0K
13:40 53,984.48 53,995.04 53,971.78 53,986.36 0.0K
13:41 53,992.64 54,014.64 53,990.47 53,995.47 0.0K
13:42 53,982.35 53,982.35 53,955.70 53,960.81 0.0K
13:43 53,968.34 54,005.72 53,968.34 53,999.95 0.0K
13:44 54,006.26 54,011.69 53,979.87 53,981.38 0.0K
13:45 53,982.45 53,982.45 53,936.76 53,956.80 0.0K
13:46 53,952.95 53,954.93 53,904.16 53,904.42 0.0K
13:47 53,909.36 53,954.57 53,909.36 53,948.74 0.0K
13:48 53,947.39 53,976.09 53,945.72 53,955.95 0.0K
13:49 53,954.37 53,962.06 53,934.48 53,934.48 0.0K
13:50 53,934.78 53,948.47 53,905.52 53,905.52 0.0K
13:51 53,899.91 53,906.99 53,886.95 53,886.95 0.0K
13:52 53,883.25 53,901.98 53,883.25 53,896.76 0.0K
13:53 53,897.28 53,936.25 53,895.22 53,932.34 0.0K
13:54 53,929.42 53,930.12 53,901.40 53,901.91 0.0K
13:55 53,901.09 53,903.65 53,825.78 53,825.78 0.0K
13:56 53,824.39 53,844.70 53,819.20 53,833.48 0.0K
13:57 53,835.07 53,838.63 53,785.25 53,785.25 0.0K
13:58 53,781.75 53,781.75 53,727.49 53,750.46 0.0K
13:59 53,753.63 53,759.55 53,747.57 53,748.19 0.0K
14:00 53,750.66 53,777.01 53,724.57 53,772.68 0.0K
14:01 53,773.53 53,773.53 53,717.56 53,717.56 0.0K
14:02 53,708.73 53,716.66 53,663.20 53,669.76 0.0K
14:03 53,668.84 53,673.40 53,609.41 53,617.44 0.0K
14:04 53,620.91 53,650.58 53,616.67 53,636.95 0.0K
14:05 53,623.44 53,632.14 53,584.06 53,610.20 0.0K
14:06 53,607.90 53,610.06 53,564.10 53,570.39 0.0K
14:07 53,570.66 53,570.66 53,548.10 53,555.66 0.0K
14:08 53,543.91 53,600.35 53,531.46 53,600.35 0.0K
14:09 53,595.69 53,595.69 53,558.57 53,591.34 0.0K
14:10 53,588.20 53,594.85 53,513.36 53,517.80 0.0K
14:11 53,515.95 53,562.96 53,508.94 53,562.96 0.0K
14:12 53,558.50 53,587.94 53,541.46 53,555.19 0.0K
14:13 53,559.27 53,586.95 53,537.06 53,544.12 0.0K
14:14 53,540.59 53,540.59 53,518.34 53,530.45 0.0K
14:15 53,528.05 53,528.05 53,437.50 53,454.43 0.0K
14:16 53,455.00 53,457.40 53,274.42 53,274.42 0.0K
14:17 53,255.16 53,309.51 53,190.27 53,306.15 0.0K
14:18 53,301.94 53,329.14 53,273.27 53,329.14 0.0K
14:19 53,327.34 53,429.23 53,315.47 53,427.60 0.0K
14:20 53,429.84 53,467.93 53,429.84 53,467.93 0.0K
14:21 53,475.76 53,475.76 53,441.16 53,441.73 0.0K
14:22 53,438.43 53,510.57 53,431.14 53,491.26 0.0K
14:23 53,498.62 53,536.71 53,498.62 53,534.41 0.0K
14:24 53,532.75 53,615.99 53,532.75 53,614.01 0.0K
14:25 53,617.99 53,630.42 53,607.43 53,618.72 0.0K
14:26 53,620.79 53,625.67 53,611.34 53,623.20 0.0K
14:27 53,626.29 53,644.35 53,613.19 53,614.48 0.0K
14:28 53,612.45 53,612.45 53,597.13 53,608.71 0.0K
14:29 53,610.46 53,622.92 53,601.43 53,620.76 0.0K
14:30 53,623.32 53,631.84 53,614.33 53,614.33 0.0K
14:31 53,623.65 53,638.63 53,619.28 53,626.67 0.0K
14:32 53,619.88 53,625.76 53,593.11 53,596.59 0.0K
14:33 53,601.90 53,610.28 53,586.58 53,588.36 0.0K
14:34 53,592.70 53,676.31 53,588.39 53,676.31 0.0K
14:35 53,670.80 53,703.76 53,663.52 53,696.97 0.0K
14:36 53,698.72 53,756.38 53,698.72 53,753.43 0.0K
14:37 53,757.57 53,776.89 53,610.15 53,640.74 0.0K
14:38 53,628.16 53,662.32 53,590.06 53,648.99 0.0K
14:39 53,646.62 53,676.83 53,633.74 53,676.83 0.0K
14:40 53,681.20 53,689.18 53,650.01 53,658.33 0.0K
14:41 53,678.52 53,696.95 53,645.55 53,653.64 0.0K
14:42 53,652.71 53,658.48 53,634.55 53,651.41 0.0K
14:43 53,650.62 53,676.09 53,650.62 53,652.40 0.0K
14:44 53,657.75 53,658.75 53,550.04 53,625.50 0.0K
14:45 53,618.53 53,690.24 53,618.53 53,643.10 0.0K
14:46 53,648.44 53,668.63 53,639.19 53,668.63 0.0K
14:47 53,665.46 53,667.81 53,636.71 53,646.70 0.0K
14:48 53,647.26 53,650.25 53,630.49 53,630.65 0.0K
14:49 53,634.76 53,634.76 53,602.79 53,609.53 0.0K
14:50 53,623.01 53,641.77 53,615.26 53,617.99 0.0K
14:51 53,619.51 53,651.87 53,607.36 53,638.67 0.0K
14:52 53,636.58 53,656.94 53,633.34 53,642.59 0.0K
14:53 53,639.39 53,639.39 53,598.19 53,601.07 0.0K
14:54 53,602.46 53,614.91 53,587.64 53,607.04 0.0K
14:55 53,606.41 53,638.75 53,594.07 53,638.75 0.0K
14:56 53,642.93 53,669.34 53,610.82 53,610.82 0.0K
14:57 53,608.25 53,608.25 53,539.80 53,545.55 0.0K
14:58 53,547.59 53,554.50 53,514.91 53,519.14 0.0K
14:59 53,516.47 53,539.56 53,494.38 53,519.22 0.0K
15:00 53,512.30 53,537.90 53,512.30 53,520.24 0.0K
15:01 53,519.29 53,541.96 53,507.96 53,535.04 0.0K
15:02 53,531.61 53,552.30 53,523.33 53,527.53 0.0K
15:03 53,519.93 53,527.46 53,446.78 53,456.52 0.0K
15:04 53,462.99 53,462.99 53,434.17 53,444.84 0.0K
15:05 53,447.40 53,486.42 53,441.02 53,464.45 0.0K
15:06 53,451.94 53,460.36 53,430.11 53,430.92 0.0K
15:07 53,430.33 53,430.33 53,390.71 53,420.69 0.0K
15:08 53,417.23 53,470.39 53,412.28 53,445.84 0.0K
15:09 53,446.87 53,456.89 53,435.29 53,444.94 0.0K
15:10 53,440.43 53,499.47 53,439.49 53,439.49 0.0K
15:11 53,444.11 53,444.11 53,363.25 53,385.60 0.0K
15:12 53,378.53 53,395.90 53,367.57 53,370.01 0.0K
15:13 53,367.58 53,376.87 53,244.89 53,244.89 0.0K
15:14 53,243.70 53,246.48 53,164.35 53,181.00 0.0K
15:15 53,176.95 53,235.72 53,103.22 53,103.22 0.0K
15:16 53,095.90 53,095.90 52,933.16 52,934.33 0.0K
15:17 52,892.79 52,892.79 52,779.07 52,840.21 0.0K
15:18 52,840.96 52,840.96 52,761.17 52,762.44 0.0K
15:19 52,767.66 52,798.05 52,643.89 52,798.05 0.0K
15:20 52,806.02 52,855.36 52,728.62 52,835.34 0.0K
15:21 52,804.39 52,815.49 52,686.90 52,700.18 0.0K
15:22 52,727.05 52,748.42 52,663.31 52,730.61 0.0K
15:23 52,734.57 52,775.23 52,716.46 52,736.55 0.0K
15:24 52,712.07 52,727.86 52,656.73 52,688.99 0.0K
15:25 52,699.23 52,763.71 52,678.42 52,753.73 0.0K
15:26 52,766.33 52,956.46 52,766.33 52,956.46 0.0K
15:27 52,969.19 53,015.59 52,964.34 53,015.59 0.0K
15:28 53,012.21 53,012.21 52,897.75 52,914.39 0.0K
15:29 52,910.02 52,962.94 52,910.02 52,962.94 0.0K
15:30 52,977.41 53,135.44 52,977.41 53,124.15 0.0K
15:31 53,091.12 53,145.58 53,078.85 53,088.65 0.0K
15:32 53,083.82 53,090.85 53,023.73 53,075.98 0.0K
15:33 53,082.94 53,133.84 53,079.64 53,129.25 0.0K
15:34 53,101.01 53,136.72 53,095.07 53,136.12 0.0K
15:35 53,135.72 53,186.12 53,128.75 53,166.87 0.0K
15:36 53,174.57 53,267.82 53,174.57 53,264.27 0.0K
15:37 53,275.72 53,388.53 53,275.72 53,371.72 0.0K
15:38 53,361.67 53,432.81 53,361.67 53,412.28 0.0K
15:39 53,408.47 53,437.73 53,378.22 53,392.45 0.0K
15:40 53,399.58 53,415.82 53,304.45 53,341.32 0.0K
15:41 53,344.13 53,355.26 53,308.81 53,331.51 0.0K
15:42 53,345.92 53,345.92 53,219.26 53,234.62 0.0K
15:43 53,238.19 53,261.86 53,200.63 53,232.30 0.0K
15:44 53,244.11 53,259.53 53,173.34 53,235.82 0.0K
15:45 53,242.66 53,296.96 53,230.39 53,293.78 0.0K
15:46 53,287.93 53,307.04 53,238.62 53,245.48 0.0K
15:47 53,237.86 53,337.06 53,220.22 53,315.06 0.0K
15:48 53,318.45 53,333.77 53,309.64 53,313.59 0.0K
15:49 53,319.13 53,336.26 53,295.43 53,328.64 0.0K
15:50 53,385.65 53,385.65 53,177.95 53,180.88 0.0K
15:51 53,190.67 53,210.00 53,154.73 53,184.88 0.0K
15:52 53,168.49 53,206.85 53,120.18 53,199.21 0.0K
15:53 53,181.51 53,181.51 53,077.61 53,093.09 0.0K
15:54 53,076.50 53,077.59 53,012.19 53,023.27 0.0K
15:55 52,988.27 53,114.42 52,988.27 53,097.13 0.0K
15:56 53,093.13 53,111.62 52,971.47 52,992.64 0.0K
15:57 52,988.52 53,006.12 52,962.16 52,971.30 0.0K
15:58 52,971.24 52,981.65 52,933.92 52,940.90 0.0K
15:59 52,961.72 53,035.04 52,924.99 53,014.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据