NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,044.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53,386.76 53,386.76 53,284.89 53,335.46 0.0K
09:31 53,322.07 53,325.55 53,171.53 53,171.53 0.0K
09:32 53,167.57 53,167.57 53,018.62 53,039.93 0.0K
09:33 53,033.55 53,142.56 53,022.02 53,142.56 0.0K
09:34 53,146.32 53,174.84 53,123.86 53,144.56 0.0K
09:35 53,140.53 53,142.97 53,069.88 53,069.88 0.0K
09:36 53,074.53 53,080.14 52,987.59 53,002.43 0.0K
09:37 53,019.19 53,039.75 52,963.45 52,991.83 0.0K
09:38 52,967.73 52,967.73 52,883.22 52,883.22 0.0K
09:39 52,889.62 52,931.02 52,877.21 52,886.13 0.0K
09:40 52,881.29 52,950.17 52,877.44 52,950.17 0.0K
09:41 52,956.27 52,956.27 52,783.73 52,804.53 0.0K
09:42 52,814.09 52,825.84 52,790.89 52,800.67 0.0K
09:43 52,828.09 52,885.02 52,803.30 52,803.30 0.0K
09:44 52,819.49 52,819.49 52,708.52 52,719.46 0.0K
09:45 52,708.60 52,736.84 52,670.61 52,713.09 0.0K
09:46 52,710.44 52,762.49 52,692.30 52,692.30 0.0K
09:47 52,670.32 52,693.51 52,638.12 52,693.51 0.0K
09:48 52,688.55 52,688.55 52,599.23 52,646.79 0.0K
09:49 52,654.80 52,654.80 52,548.10 52,548.10 0.0K
09:50 52,552.48 52,644.44 52,532.05 52,640.72 0.0K
09:51 52,627.49 52,719.93 52,601.41 52,719.93 0.0K
09:52 52,723.89 52,776.65 52,723.89 52,734.72 0.0K
09:53 52,738.47 52,798.47 52,738.47 52,782.61 0.0K
09:54 52,788.61 52,813.93 52,784.85 52,799.22 0.0K
09:55 52,793.75 52,854.62 52,793.03 52,849.35 0.0K
09:56 52,862.87 52,862.87 52,703.37 52,715.23 0.0K
09:57 52,682.94 52,720.48 52,653.95 52,709.02 0.0K
09:58 52,697.70 52,707.04 52,635.72 52,654.67 0.0K
09:59 52,676.64 52,701.51 52,656.49 52,698.65 0.0K
10:00 52,683.64 52,696.44 52,615.32 52,654.61 0.0K
10:01 52,654.19 52,697.34 52,634.00 52,653.16 0.0K
10:02 52,665.97 52,741.11 52,647.16 52,710.00 0.0K
10:03 52,708.50 52,714.03 52,619.17 52,619.17 0.0K
10:04 52,618.58 52,640.22 52,563.75 52,563.75 0.0K
10:05 52,481.90 52,502.51 52,395.99 52,395.99 0.0K
10:06 52,388.64 52,388.64 52,328.19 52,364.10 0.0K
10:07 52,342.96 52,342.96 52,184.75 52,184.75 0.0K
10:08 52,179.96 52,249.21 52,175.42 52,239.38 0.0K
10:09 52,238.69 52,238.69 52,174.16 52,180.28 0.0K
10:10 52,181.42 52,268.43 52,174.63 52,238.38 0.0K
10:11 52,232.41 52,232.41 52,119.46 52,130.03 0.0K
10:12 52,136.57 52,171.03 52,114.43 52,133.82 0.0K
10:13 52,127.68 52,190.60 52,104.52 52,190.60 0.0K
10:14 52,193.72 52,269.17 52,193.72 52,268.81 0.0K
10:15 52,278.73 52,326.51 52,261.47 52,296.87 0.0K
10:16 52,293.46 52,319.19 52,273.90 52,284.16 0.0K
10:17 52,286.03 52,290.21 52,183.99 52,183.99 0.0K
10:18 52,168.71 52,189.06 52,132.16 52,132.75 0.0K
10:19 52,140.60 52,145.89 52,073.52 52,145.89 0.0K
10:20 52,147.17 52,149.19 52,095.84 52,137.25 0.0K
10:21 52,133.83 52,133.83 52,040.92 52,093.04 0.0K
10:22 52,127.90 52,162.18 52,081.70 52,154.11 0.0K
10:23 52,153.91 52,180.70 52,105.09 52,180.70 0.0K
10:24 52,173.56 52,173.56 52,111.69 52,138.72 0.0K
10:25 52,136.47 52,234.18 52,136.47 52,218.07 0.0K
10:26 52,229.69 52,286.50 52,229.69 52,286.50 0.0K
10:27 52,294.19 52,332.17 52,294.19 52,331.23 0.0K
10:28 52,330.54 52,386.38 52,330.54 52,370.63 0.0K
10:29 52,385.93 52,385.93 52,345.44 52,372.44 0.0K
10:30 52,368.76 52,378.32 52,328.56 52,372.69 0.0K
10:31 52,368.36 52,428.00 52,365.90 52,428.00 0.0K
10:32 52,424.86 52,431.04 52,375.75 52,398.31 0.0K
10:33 52,393.05 52,411.01 52,336.25 52,336.25 0.0K
10:34 52,311.11 52,324.18 52,281.74 52,281.74 0.0K
10:35 52,278.82 52,324.55 52,278.82 52,293.65 0.0K
10:36 52,298.02 52,372.26 52,298.02 52,361.84 0.0K
10:37 52,368.52 52,379.98 52,353.91 52,379.98 0.0K
10:38 52,385.49 52,442.24 52,385.49 52,385.24 0.0K
10:39 52,378.90 52,407.22 52,370.18 52,407.22 0.0K
10:40 52,402.59 52,402.59 52,345.67 52,345.67 0.0K
10:41 52,348.68 52,348.68 52,313.93 52,313.93 0.0K
10:42 52,306.01 52,322.48 52,282.88 52,313.51 0.0K
10:43 52,307.51 52,362.08 52,307.37 52,361.01 0.0K
10:44 52,351.93 52,384.12 52,351.93 52,377.79 0.0K
10:45 52,379.88 52,429.51 52,360.58 52,429.51 0.0K
10:46 52,438.47 52,444.85 52,405.63 52,413.36 0.0K
10:47 52,413.91 52,448.61 52,413.91 52,446.87 0.0K
10:48 52,448.24 52,478.79 52,439.74 52,479.44 0.0K
10:49 52,481.42 52,498.13 52,463.56 52,468.30 0.0K
10:50 52,471.47 52,481.25 52,440.89 52,452.01 0.0K
10:51 52,454.12 52,486.51 52,448.32 52,482.85 0.0K
10:52 52,481.62 52,552.87 52,478.85 52,552.87 0.0K
10:53 52,555.86 52,591.44 52,555.86 52,591.44 0.0K
10:54 52,596.80 52,613.50 52,582.10 52,582.10 0.0K
10:55 52,584.40 52,584.40 52,561.20 52,571.21 0.0K
10:56 52,563.33 52,630.01 52,563.33 52,630.01 0.0K
10:57 52,630.14 52,653.19 52,611.36 52,621.87 0.0K
10:58 52,623.50 52,676.76 52,623.50 52,671.28 0.0K
10:59 52,668.16 52,675.49 52,654.25 52,654.25 0.0K
11:00 52,657.78 52,661.76 52,626.24 52,661.02 0.0K
11:01 52,666.96 52,666.96 52,604.01 52,604.86 0.0K
11:02 52,608.43 52,622.26 52,608.43 52,617.23 0.0K
11:03 52,620.41 52,632.10 52,539.35 52,545.81 0.0K
11:04 52,547.70 52,567.61 52,506.35 52,561.13 0.0K
11:05 52,559.11 52,585.37 52,553.87 52,570.84 0.0K
11:06 52,576.65 52,600.49 52,576.65 52,586.65 0.0K
11:07 52,582.13 52,582.13 52,507.05 52,520.84 0.0K
11:08 52,513.13 52,513.57 52,475.32 52,488.38 0.0K
11:09 52,492.79 52,532.94 52,491.18 52,516.71 0.0K
11:10 52,513.06 52,549.65 52,493.45 52,549.65 0.0K
11:11 52,552.69 52,585.12 52,552.69 52,571.03 0.0K
11:12 52,571.19 52,604.89 52,550.46 52,554.38 0.0K
11:13 52,557.50 52,557.50 52,492.18 52,494.29 0.0K
11:14 52,482.27 52,482.27 52,408.66 52,408.66 0.0K
11:15 52,409.39 52,450.67 52,407.10 52,450.67 0.0K
11:16 52,446.35 52,446.35 52,412.35 52,436.48 0.0K
11:17 52,447.14 52,449.78 52,422.80 52,430.13 0.0K
11:18 52,433.18 52,453.53 52,430.18 52,447.59 0.0K
11:19 52,445.74 52,477.43 52,411.17 52,411.17 0.0K
11:20 52,409.67 52,447.92 52,407.82 52,447.92 0.0K
11:21 52,446.36 52,505.18 52,437.40 52,504.31 0.0K
11:22 52,502.10 52,502.10 52,469.83 52,487.15 0.0K
11:23 52,484.43 52,500.34 52,484.43 52,485.09 0.0K
11:24 52,485.81 52,515.64 52,484.64 52,515.11 0.0K
11:25 52,506.54 52,542.27 52,502.72 52,538.13 0.0K
11:26 52,538.97 52,580.59 52,527.00 52,572.47 0.0K
11:27 52,574.75 52,576.23 52,553.30 52,569.41 0.0K
11:28 52,568.94 52,621.03 52,568.94 52,615.74 0.0K
11:29 52,611.88 52,632.18 52,590.34 52,597.05 0.0K
11:30 52,595.77 52,606.35 52,519.60 52,524.94 0.0K
11:31 52,528.10 52,528.10 52,439.05 52,439.05 0.0K
11:32 52,435.39 52,440.63 52,357.31 52,359.83 0.0K
11:33 52,362.50 52,365.31 52,314.10 52,320.54 0.0K
11:34 52,319.92 52,321.33 52,272.95 52,309.04 0.0K
11:35 52,306.58 52,368.69 52,304.26 52,368.69 0.0K
11:36 52,367.19 52,384.56 52,362.34 52,375.76 0.0K
11:37 52,378.08 52,378.08 52,339.10 52,344.45 0.0K
11:38 52,345.82 52,352.44 52,290.35 52,290.35 0.0K
11:39 52,283.96 52,313.47 52,283.96 52,305.71 0.0K
11:40 52,304.10 52,330.57 52,276.79 52,328.47 0.0K
11:41 52,326.89 52,355.15 52,326.89 52,329.41 0.0K
11:42 52,326.92 52,349.81 52,315.23 52,342.42 0.0K
11:43 52,337.54 52,352.59 52,330.50 52,330.50 0.0K
11:44 52,325.59 52,328.13 52,310.01 52,320.21 0.0K
11:45 52,322.20 52,329.50 52,273.12 52,273.12 0.0K
11:46 52,279.22 52,336.59 52,279.22 52,336.51 0.0K
11:47 52,336.81 52,355.46 52,321.19 52,329.62 0.0K
11:48 52,322.54 52,325.65 52,290.11 52,292.82 0.0K
11:49 52,296.08 52,296.08 52,238.31 52,238.31 0.0K
11:50 52,238.24 52,309.76 52,238.24 52,309.76 0.0K
11:51 52,319.14 52,356.10 52,312.35 52,337.77 0.0K
11:52 52,347.37 52,364.94 52,347.37 52,361.21 0.0K
11:53 52,369.83 52,385.41 52,343.83 52,343.83 0.0K
11:54 52,350.59 52,386.33 52,335.01 52,335.01 0.0K
11:55 52,329.95 52,332.69 52,299.21 52,301.78 0.0K
11:56 52,304.54 52,315.30 52,273.67 52,273.67 0.0K
11:57 52,269.91 52,269.91 51,972.93 51,972.93 0.0K
11:58 51,973.98 51,973.98 51,829.63 51,856.29 0.0K
11:59 51,827.11 51,846.88 51,784.75 51,846.88 0.0K
12:00 51,840.32 51,850.91 51,676.51 51,705.50 0.0K
12:01 51,706.52 51,804.55 51,706.52 51,781.22 0.0K
12:02 51,777.94 51,789.08 51,756.23 51,768.00 0.0K
12:03 51,767.38 51,847.03 51,767.38 51,846.35 0.0K
12:04 51,836.18 51,906.74 51,836.18 51,867.68 0.0K
12:05 51,873.42 51,921.75 51,873.42 51,919.24 0.0K
12:06 51,909.29 51,927.43 51,883.80 51,927.43 0.0K
12:07 51,934.53 51,938.04 51,918.03 51,938.04 0.0K
12:08 51,936.97 51,955.59 51,916.30 51,917.15 0.0K
12:09 51,913.11 51,957.31 51,913.11 51,954.39 0.0K
12:10 51,952.90 51,987.87 51,948.29 51,987.87 0.0K
12:11 52,002.26 52,057.39 52,002.26 52,053.99 0.0K
12:12 52,051.77 52,052.83 52,026.67 52,036.75 0.0K
12:13 52,043.67 52,070.63 52,021.79 52,021.79 0.0K
12:14 52,021.44 52,118.18 52,015.04 52,118.18 0.0K
12:15 52,116.60 52,165.28 52,116.60 52,150.28 0.0K
12:16 52,168.02 52,203.89 52,155.71 52,203.89 0.0K
12:17 52,208.78 52,216.32 52,172.24 52,172.24 0.0K
12:18 52,167.22 52,195.18 52,164.07 52,169.18 0.0K
12:19 52,174.45 52,219.28 52,174.45 52,211.79 0.0K
12:20 52,210.70 52,223.81 52,196.42 52,200.54 0.0K
12:21 52,217.83 52,227.64 52,183.02 52,190.18 0.0K
12:22 52,192.79 52,213.55 52,148.35 52,157.95 0.0K
12:23 52,165.89 52,223.27 52,165.89 52,223.27 0.0K
12:24 52,223.14 52,239.52 52,211.88 52,211.88 0.0K
12:25 52,212.59 52,223.41 52,190.94 52,201.75 0.0K
12:26 52,204.18 52,212.70 52,197.20 52,203.12 0.0K
12:27 52,206.03 52,212.63 52,189.37 52,194.23 0.0K
12:28 52,189.92 52,245.59 52,176.17 52,241.01 0.0K
12:29 52,262.21 52,264.44 52,234.95 52,238.47 0.0K
12:30 52,237.74 52,282.30 52,224.38 52,282.30 0.0K
12:31 52,285.52 52,301.96 52,274.87 52,276.13 0.0K
12:32 52,275.57 52,283.28 52,257.87 52,261.09 0.0K
12:33 52,256.34 52,263.72 52,241.12 52,241.12 0.0K
12:34 52,229.61 52,275.86 52,228.46 52,273.33 0.0K
12:35 52,264.27 52,274.89 52,253.06 52,272.40 0.0K
12:36 52,275.42 52,345.36 52,275.42 52,314.91 0.0K
12:37 52,321.82 52,324.96 52,250.46 52,264.73 0.0K
12:38 52,263.61 52,273.91 52,256.37 52,259.87 0.0K
12:39 52,261.73 52,296.17 52,261.73 52,281.33 0.0K
12:40 52,280.21 52,319.95 52,280.21 52,315.70 0.0K
12:41 52,318.42 52,336.33 52,307.93 52,325.26 0.0K
12:42 52,324.30 52,355.94 52,321.44 52,321.52 0.0K
12:43 52,322.01 52,331.80 52,299.33 52,327.23 0.0K
12:44 52,328.91 52,350.66 52,327.87 52,344.13 0.0K
12:45 52,345.39 52,365.50 52,342.92 52,356.24 0.0K
12:46 52,357.13 52,358.55 52,319.14 52,339.12 0.0K
12:47 52,338.28 52,348.14 52,332.62 52,334.20 0.0K
12:48 52,336.57 52,339.33 52,306.57 52,306.57 0.0K
12:49 52,295.37 52,295.37 52,276.20 52,282.27 0.0K
12:50 52,276.27 52,297.37 52,269.43 52,288.58 0.0K
12:51 52,285.90 52,292.88 52,255.20 52,258.68 0.0K
12:52 52,261.59 52,289.61 52,246.63 52,289.61 0.0K
12:53 52,285.00 52,290.57 52,274.27 52,287.86 0.0K
12:54 52,290.07 52,312.82 52,285.35 52,312.82 0.0K
12:55 52,312.31 52,321.71 52,308.49 52,319.94 0.0K
12:56 52,321.33 52,321.33 52,285.86 52,299.83 0.0K
12:57 52,299.07 52,409.10 52,299.07 52,406.97 0.0K
12:58 52,410.65 52,430.73 52,410.65 52,413.82 0.0K
12:59 52,416.03 52,418.73 52,392.01 52,392.17 0.0K
13:00 52,379.01 52,411.57 52,376.30 52,411.57 0.0K
13:01 52,419.54 52,427.82 52,402.98 52,414.92 0.0K
13:02 52,417.86 52,471.59 52,417.86 52,457.71 0.0K
13:03 52,452.04 52,454.80 52,400.01 52,400.01 0.0K
13:04 52,400.39 52,401.77 52,377.65 52,380.89 0.0K
13:05 52,376.30 52,389.00 52,372.96 52,384.02 0.0K
13:06 52,383.59 52,383.59 52,331.37 52,331.37 0.0K
13:07 52,330.32 52,350.58 52,317.45 52,348.36 0.0K
13:08 52,348.61 52,377.56 52,343.99 52,375.17 0.0K
13:09 52,375.12 52,375.12 52,328.82 52,337.37 0.0K
13:10 52,336.88 52,358.95 52,329.36 52,355.29 0.0K
13:11 52,359.02 52,375.73 52,349.71 52,351.82 0.0K
13:12 52,357.23 52,373.91 52,357.23 52,369.18 0.0K
13:13 52,366.26 52,373.99 52,335.61 52,354.87 0.0K
13:14 52,356.59 52,373.23 52,328.51 52,332.78 0.0K
13:15 52,349.34 52,350.39 52,304.60 52,304.60 0.0K
13:16 52,300.52 52,319.62 52,299.61 52,313.17 0.0K
13:17 52,309.31 52,309.31 52,232.37 52,256.47 0.0K
13:18 52,256.21 52,256.21 52,233.66 52,245.28 0.0K
13:19 52,261.87 52,261.87 52,202.78 52,238.33 0.0K
13:20 52,245.69 52,264.84 52,221.88 52,236.71 0.0K
13:21 52,235.61 52,329.21 52,235.61 52,329.21 0.0K
13:22 52,325.61 52,335.65 52,264.91 52,271.95 0.0K
13:23 52,271.23 52,273.90 52,246.65 52,251.71 0.0K
13:24 52,250.54 52,263.65 52,247.37 52,253.88 0.0K
13:25 52,252.64 52,257.46 52,180.46 52,180.46 0.0K
13:26 52,180.22 52,213.59 52,157.05 52,211.91 0.0K
13:27 52,213.65 52,215.07 52,185.62 52,203.64 0.0K
13:28 52,206.06 52,216.17 52,173.78 52,173.78 0.0K
13:29 52,175.37 52,196.50 52,169.49 52,188.45 0.0K
13:30 52,187.64 52,210.84 52,172.81 52,210.84 0.0K
13:31 52,219.55 52,257.61 52,214.26 52,251.94 0.0K
13:32 52,249.36 52,249.36 52,208.96 52,241.50 0.0K
13:33 52,238.28 52,252.78 52,232.18 52,232.06 0.0K
13:34 52,234.63 52,234.63 52,195.49 52,206.13 0.0K
13:35 52,202.26 52,228.52 52,201.40 52,228.52 0.0K
13:36 52,232.64 52,245.82 52,145.11 52,145.11 0.0K
13:37 52,146.39 52,152.60 52,123.89 52,146.16 0.0K
13:38 52,147.44 52,152.14 52,126.54 52,126.54 0.0K
13:39 52,125.80 52,171.76 52,125.80 52,171.76 0.0K
13:40 52,164.39 52,205.59 52,160.05 52,205.59 0.0K
13:41 52,210.11 52,255.57 52,205.38 52,255.57 0.0K
13:42 52,255.25 52,256.64 52,198.03 52,198.03 0.0K
13:43 52,204.38 52,213.62 52,166.03 52,166.03 0.0K
13:44 52,169.44 52,189.53 52,143.01 52,150.93 0.0K
13:45 52,149.90 52,170.24 52,135.43 52,152.62 0.0K
13:46 52,144.03 52,151.59 52,116.31 52,151.59 0.0K
13:47 52,152.80 52,157.66 52,134.77 52,134.77 0.0K
13:48 52,138.64 52,138.64 52,060.66 52,060.66 0.0K
13:49 52,037.53 52,043.13 51,997.28 52,005.10 0.0K
13:50 52,018.29 52,019.78 52,000.71 52,018.04 0.0K
13:51 52,023.00 52,098.16 52,023.00 52,096.57 0.0K
13:52 52,090.02 52,102.96 52,087.35 52,096.46 0.0K
13:53 52,091.94 52,108.23 52,075.47 52,098.94 0.0K
13:54 52,102.09 52,102.09 52,061.00 52,061.00 0.0K
13:55 52,062.08 52,062.08 52,009.26 52,040.59 0.0K
13:56 52,034.11 52,034.11 51,989.02 51,989.02 0.0K
13:57 51,981.10 51,986.43 51,964.13 51,973.10 0.0K
13:58 51,976.16 51,996.54 51,976.16 51,990.28 0.0K
13:59 51,991.07 52,000.28 51,975.80 51,983.25 0.0K
14:00 51,986.69 52,040.57 51,972.65 52,040.57 0.0K
14:01 52,041.73 52,041.73 51,998.17 52,005.34 0.0K
14:02 52,013.09 52,015.36 51,984.72 51,984.72 0.0K
14:03 51,989.57 52,012.50 51,974.70 51,999.72 0.0K
14:04 52,000.78 52,035.39 52,000.78 52,035.39 0.0K
14:05 52,034.95 52,092.53 52,034.95 52,092.53 0.0K
14:06 52,089.14 52,105.98 52,074.77 52,076.75 0.0K
14:07 52,080.67 52,100.26 52,080.67 52,099.01 0.0K
14:08 52,102.21 52,119.72 52,100.28 52,100.28 0.0K
14:09 52,099.34 52,099.34 52,065.99 52,074.06 0.0K
14:10 52,076.16 52,091.65 52,061.64 52,062.96 0.0K
14:11 52,062.11 52,070.50 52,045.41 52,060.89 0.0K
14:12 52,058.52 52,062.11 52,039.11 52,046.53 0.0K
14:13 52,041.71 52,089.17 52,023.72 52,086.44 0.0K
14:14 52,099.03 52,110.75 52,094.45 52,094.45 0.0K
14:15 52,092.32 52,097.20 52,064.60 52,084.24 0.0K
14:16 52,074.01 52,085.55 52,038.36 52,038.36 0.0K
14:17 52,012.75 52,012.75 51,977.51 51,978.12 0.0K
14:18 51,977.74 51,977.74 51,883.06 51,905.59 0.0K
14:19 51,898.56 51,903.25 51,871.24 51,871.24 0.0K
14:20 51,869.24 51,869.24 51,788.03 51,804.60 0.0K
14:21 51,810.04 51,815.92 51,784.43 51,785.02 0.0K
14:22 51,786.79 51,786.79 51,751.45 51,786.28 0.0K
14:23 51,806.35 51,860.71 51,806.35 51,845.58 0.0K
14:24 51,842.21 51,842.21 51,773.87 51,773.87 0.0K
14:25 51,775.22 51,798.65 51,768.48 51,783.01 0.0K
14:26 51,791.08 51,835.29 51,791.08 51,835.29 0.0K
14:27 51,839.16 51,845.49 51,739.60 51,739.60 0.0K
14:28 51,737.93 51,793.36 51,737.93 51,793.36 0.0K
14:29 51,800.39 51,805.78 51,780.06 51,783.25 0.0K
14:30 51,781.90 51,840.03 51,781.90 51,840.03 0.0K
14:31 51,846.01 51,863.03 51,828.03 51,857.77 0.0K
14:32 51,855.45 51,902.10 51,855.45 51,900.55 0.0K
14:33 51,903.23 51,910.58 51,887.22 51,904.30 0.0K
14:34 51,904.20 51,929.15 51,904.20 51,926.34 0.0K
14:35 51,932.58 51,947.05 51,925.53 51,933.69 0.0K
14:36 51,940.54 51,996.91 51,940.54 51,996.91 0.0K
14:37 52,000.87 52,000.87 51,973.76 51,986.57 0.0K
14:38 51,989.90 51,989.90 51,963.02 51,962.95 0.0K
14:39 51,963.51 52,004.65 51,963.51 52,004.65 0.0K
14:40 52,003.50 52,003.50 51,985.36 51,998.18 0.0K
14:41 51,998.66 52,028.24 51,984.02 51,987.49 0.0K
14:42 51,983.88 51,996.61 51,969.25 51,994.01 0.0K
14:43 51,988.45 52,012.86 51,988.45 52,012.86 0.0K
14:44 52,019.52 52,043.62 52,005.28 52,005.28 0.0K
14:45 52,005.10 52,042.51 52,004.37 52,042.51 0.0K
14:46 52,044.58 52,059.43 52,040.05 52,040.05 0.0K
14:47 52,037.95 52,038.52 51,997.76 52,013.49 0.0K
14:48 52,014.38 52,014.38 51,985.41 51,993.88 0.0K
14:49 51,992.27 51,992.27 51,978.70 51,982.92 0.0K
14:50 51,984.72 52,045.53 51,984.72 52,033.71 0.0K
14:51 52,033.63 52,041.66 52,024.83 52,028.88 0.0K
14:52 52,027.60 52,067.65 52,025.97 52,067.65 0.0K
14:53 52,065.59 52,067.21 52,043.82 52,043.82 0.0K
14:54 52,046.25 52,048.22 52,031.04 52,042.86 0.0K
14:55 52,039.86 52,068.94 52,037.97 52,068.94 0.0K
14:56 52,070.43 52,081.36 52,070.43 52,070.58 0.0K
14:57 52,072.99 52,073.69 52,018.93 52,018.93 0.0K
14:58 52,022.53 52,022.53 51,915.78 51,916.95 0.0K
14:59 51,912.03 51,924.49 51,875.95 51,919.03 0.0K
15:00 51,917.82 51,983.42 51,904.62 51,965.95 0.0K
15:01 51,968.55 52,006.71 51,960.27 51,970.97 0.0K
15:02 51,976.75 51,990.64 51,973.96 51,986.05 0.0K
15:03 51,981.67 51,999.07 51,967.66 51,999.07 0.0K
15:04 51,997.31 52,032.01 51,997.31 52,018.29 0.0K
15:05 52,017.55 52,017.55 51,974.95 51,998.09 0.0K
15:06 51,995.81 51,997.07 51,902.39 51,920.67 0.0K
15:07 51,893.59 51,902.77 51,857.13 51,894.01 0.0K
15:08 51,890.57 51,890.57 51,847.36 51,866.72 0.0K
15:09 51,870.44 51,888.72 51,870.44 51,889.23 0.0K
15:10 51,891.81 51,907.05 51,881.82 51,883.02 0.0K
15:11 51,863.07 51,864.04 51,848.34 51,858.84 0.0K
15:12 51,871.38 51,908.81 51,861.05 51,861.05 0.0K
15:13 51,860.35 51,908.38 51,836.66 51,908.04 0.0K
15:14 51,906.38 51,914.67 51,851.76 51,851.76 0.0K
15:15 51,851.68 51,864.57 51,824.28 51,860.68 0.0K
15:16 51,861.26 51,879.68 51,850.97 51,877.03 0.0K
15:17 51,886.90 51,904.90 51,878.43 51,904.90 0.0K
15:18 51,907.96 51,947.26 51,907.96 51,947.26 0.0K
15:19 51,956.29 51,979.49 51,956.29 51,961.16 0.0K
15:20 51,966.55 52,031.69 51,966.55 52,027.60 0.0K
15:21 52,022.40 52,052.16 52,022.40 52,049.72 0.0K
15:22 52,048.13 52,048.13 52,026.24 52,030.34 0.0K
15:23 52,035.06 52,096.22 52,028.88 52,096.22 0.0K
15:24 52,101.04 52,107.85 52,083.32 52,083.72 0.0K
15:25 52,082.32 52,106.89 52,070.55 52,106.89 0.0K
15:26 52,120.47 52,120.47 52,064.05 52,065.66 0.0K
15:27 52,061.89 52,061.89 52,003.37 52,003.37 0.0K
15:28 51,993.95 51,994.59 51,979.05 51,987.61 0.0K
15:29 51,984.95 51,984.95 51,958.10 51,964.43 0.0K
15:30 51,967.47 52,017.58 51,962.87 52,012.16 0.0K
15:31 52,018.24 52,023.07 52,009.67 52,010.11 0.0K
15:32 52,004.48 52,011.52 51,981.09 52,004.76 0.0K
15:33 52,006.60 52,026.73 51,992.16 52,010.77 0.0K
15:34 52,009.00 52,013.58 51,997.03 52,008.30 0.0K
15:35 52,010.03 52,015.91 51,995.89 51,997.03 0.0K
15:36 51,977.34 52,024.88 51,977.34 52,014.21 0.0K
15:37 52,015.50 52,030.89 51,997.62 52,007.75 0.0K
15:38 52,006.02 52,008.56 51,976.57 51,995.25 0.0K
15:39 51,991.83 51,999.68 51,983.20 51,983.20 0.0K
15:40 51,987.52 52,073.66 51,986.09 52,070.80 0.0K
15:41 52,068.54 52,071.99 52,041.49 52,063.60 0.0K
15:42 52,064.14 52,070.00 52,046.21 52,046.05 0.0K
15:43 52,041.24 52,049.57 52,024.74 52,024.74 0.0K
15:44 52,024.52 52,033.14 52,011.41 52,023.11 0.0K
15:45 52,031.28 52,088.90 52,031.28 52,088.90 0.0K
15:46 52,087.41 52,132.72 52,079.48 52,131.12 0.0K
15:47 52,140.46 52,155.25 52,106.05 52,154.04 0.0K
15:48 52,161.46 52,209.58 52,128.70 52,130.04 0.0K
15:49 52,109.38 52,161.18 52,092.27 52,161.18 0.0K
15:50 52,306.37 52,306.37 52,247.03 52,247.03 0.0K
15:51 52,250.45 52,250.45 52,137.72 52,175.06 0.0K
15:52 52,180.72 52,191.25 52,126.22 52,140.91 0.0K
15:53 52,161.16 52,161.16 52,035.36 52,035.36 0.0K
15:54 52,037.05 52,061.47 51,994.13 52,061.47 0.0K
15:55 52,075.00 52,134.98 52,066.10 52,085.53 0.0K
15:56 52,085.28 52,155.53 52,085.28 52,136.20 0.0K
15:57 52,139.56 52,176.49 52,126.21 52,152.90 0.0K
15:58 52,168.80 52,198.82 52,168.80 52,189.78 0.0K
15:59 52,178.41 52,181.07 52,099.06 52,179.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据