NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51,423.82 51,513.57 51,421.00 51,511.33 0.0K
09:31 51,501.97 51,528.36 51,367.44 51,367.44 0.0K
09:32 51,361.39 51,465.22 51,361.39 51,412.86 0.0K
09:33 51,406.78 51,432.99 51,398.84 51,425.97 0.0K
09:34 51,444.88 51,446.62 51,308.88 51,339.99 0.0K
09:35 51,317.76 51,328.26 51,221.75 51,243.67 0.0K
09:36 51,225.93 51,245.05 51,166.24 51,182.92 0.0K
09:37 51,184.43 51,238.57 51,155.30 51,221.47 0.0K
09:38 51,210.15 51,271.58 51,210.15 51,270.99 0.0K
09:39 51,275.19 51,291.21 51,247.16 51,283.69 0.0K
09:40 51,286.64 51,355.60 51,270.50 51,308.90 0.0K
09:41 51,335.54 51,351.60 51,309.16 51,328.47 0.0K
09:42 51,305.64 51,312.83 51,256.01 51,256.01 0.0K
09:43 51,252.23 51,318.55 51,231.27 51,301.31 0.0K
09:44 51,305.82 51,355.03 51,305.82 51,348.14 0.0K
09:45 51,350.94 51,382.18 51,334.43 51,367.46 0.0K
09:46 51,382.57 51,421.95 51,367.10 51,421.95 0.0K
09:47 51,422.48 51,458.21 51,412.21 51,455.83 0.0K
09:48 51,458.01 51,529.15 51,458.01 51,518.74 0.0K
09:49 51,512.63 51,524.87 51,461.44 51,468.22 0.0K
09:50 51,467.39 51,506.49 51,412.38 51,506.49 0.0K
09:51 51,520.28 51,520.28 51,485.45 51,499.88 0.0K
09:52 51,497.34 51,525.67 51,489.73 51,499.26 0.0K
09:53 51,505.36 51,515.78 51,485.75 51,508.89 0.0K
09:54 51,492.37 51,504.58 51,447.04 51,504.58 0.0K
09:55 51,505.10 51,590.15 51,503.34 51,554.31 0.0K
09:56 51,557.15 51,570.29 51,548.52 51,565.97 0.0K
09:57 51,575.24 51,588.12 51,560.90 51,580.35 0.0K
09:58 51,575.63 51,609.97 51,575.63 51,609.97 0.0K
09:59 51,612.92 51,626.70 51,606.11 51,614.16 0.0K
10:00 51,618.03 51,751.99 51,618.03 51,751.99 0.0K
10:01 51,734.93 51,769.98 51,727.69 51,762.77 0.0K
10:02 51,766.16 51,788.52 51,758.93 51,781.45 0.0K
10:03 51,788.30 51,803.07 51,768.61 51,787.94 0.0K
10:04 51,792.11 51,829.92 51,785.44 51,785.44 0.0K
10:05 51,797.49 51,826.20 51,789.76 51,793.59 0.0K
10:06 51,789.15 51,812.01 51,783.51 51,811.62 0.0K
10:07 51,810.58 51,818.04 51,780.59 51,803.25 0.0K
10:08 51,800.60 51,825.33 51,780.27 51,824.02 0.0K
10:09 51,828.43 51,863.89 51,826.98 51,859.47 0.0K
10:10 51,860.91 51,872.23 51,848.33 51,867.78 0.0K
10:11 51,869.69 51,881.36 51,854.58 51,865.93 0.0K
10:12 51,868.62 51,911.54 51,848.26 51,911.25 0.0K
10:13 51,915.59 51,930.77 51,896.43 51,925.32 0.0K
10:14 51,926.80 51,936.74 51,869.46 51,871.15 0.0K
10:15 51,869.58 51,879.34 51,860.06 51,866.26 0.0K
10:16 51,863.90 51,884.38 51,850.46 51,884.38 0.0K
10:17 51,887.11 51,935.53 51,885.89 51,935.53 0.0K
10:18 51,931.82 51,958.57 51,931.82 51,954.65 0.0K
10:19 51,960.28 51,966.61 51,947.33 51,966.61 0.0K
10:20 51,964.10 51,983.76 51,946.78 51,983.76 0.0K
10:21 51,980.35 51,984.29 51,947.96 51,957.31 0.0K
10:22 51,960.64 51,979.94 51,960.64 51,966.18 0.0K
10:23 51,970.01 51,975.97 51,965.03 51,966.49 0.0K
10:24 51,967.20 51,972.04 51,939.69 51,959.31 0.0K
10:25 51,963.90 51,963.90 51,939.37 51,959.53 0.0K
10:26 51,966.04 51,999.33 51,958.40 51,971.85 0.0K
10:27 51,978.06 51,997.21 51,978.06 51,982.27 0.0K
10:28 51,981.96 52,022.54 51,981.96 52,013.84 0.0K
10:29 52,007.70 52,017.20 51,958.72 51,968.28 0.0K
10:30 51,969.37 51,994.34 51,964.21 51,994.34 0.0K
10:31 52,001.43 52,014.96 51,980.32 52,011.86 0.0K
10:32 52,015.92 52,033.66 52,015.92 52,016.42 0.0K
10:33 52,008.63 52,010.57 51,984.29 51,988.40 0.0K
10:34 51,990.55 52,019.61 51,970.65 52,007.40 0.0K
10:35 52,006.49 52,009.30 51,983.91 51,989.22 0.0K
10:36 51,985.64 51,985.64 51,922.83 51,922.83 0.0K
10:37 51,923.74 51,935.55 51,904.09 51,936.19 0.0K
10:38 51,942.20 51,960.76 51,933.18 51,940.69 0.0K
10:39 51,938.29 51,982.25 51,930.91 51,982.25 0.0K
10:40 51,988.18 52,008.34 51,968.86 52,008.34 0.0K
10:41 52,007.59 52,007.59 51,954.74 51,960.46 0.0K
10:42 51,960.84 51,999.75 51,959.17 51,971.82 0.0K
10:43 51,974.23 51,974.23 51,951.67 51,963.16 0.0K
10:44 51,964.07 51,976.87 51,961.16 51,967.12 0.0K
10:45 51,967.00 51,981.79 51,950.07 51,979.40 0.0K
10:46 51,983.69 52,001.48 51,974.29 51,994.61 0.0K
10:47 51,985.57 51,988.74 51,973.46 51,982.56 0.0K
10:48 51,982.75 52,039.57 51,982.75 52,031.11 0.0K
10:49 52,028.65 52,033.29 51,980.78 51,980.78 0.0K
10:50 51,977.18 51,995.07 51,972.60 51,990.38 0.0K
10:51 51,988.04 51,988.04 51,958.19 51,979.97 0.0K
10:52 51,979.91 52,009.19 51,971.34 52,007.73 0.0K
10:53 52,015.04 52,021.40 52,005.51 52,011.89 0.0K
10:54 52,009.87 52,009.87 51,971.29 51,974.63 0.0K
10:55 51,974.14 51,979.94 51,954.71 51,955.80 0.0K
10:56 51,959.47 51,959.77 51,934.36 51,934.36 0.0K
10:57 51,930.60 51,951.35 51,929.94 51,929.94 0.0K
10:58 51,926.00 51,926.00 51,882.82 51,899.27 0.0K
10:59 51,899.23 51,910.51 51,880.56 51,896.85 0.0K
11:00 51,899.00 51,936.85 51,890.96 51,933.09 0.0K
11:01 51,934.13 51,953.80 51,934.13 51,945.13 0.0K
11:02 51,947.02 51,966.73 51,947.02 51,963.15 0.0K
11:03 51,962.44 51,962.44 51,947.81 51,949.25 0.0K
11:04 51,950.91 51,956.86 51,945.78 51,954.08 0.0K
11:05 51,951.48 51,951.64 51,911.69 51,931.95 0.0K
11:06 51,933.68 51,958.27 51,923.65 51,951.88 0.0K
11:07 51,959.92 51,970.80 51,951.28 51,970.80 0.0K
11:08 51,971.21 51,979.54 51,952.39 51,961.84 0.0K
11:09 51,957.24 51,973.24 51,948.39 51,949.59 0.0K
11:10 51,951.41 51,964.19 51,947.61 51,963.07 0.0K
11:11 51,967.03 51,997.11 51,966.02 51,972.74 0.0K
11:12 51,975.86 51,975.86 51,948.25 51,975.05 0.0K
11:13 51,976.69 51,979.06 51,959.13 51,979.06 0.0K
11:14 51,981.07 51,984.55 51,971.74 51,984.55 0.0K
11:15 51,993.89 52,003.16 51,989.09 51,988.83 0.0K
11:16 51,988.83 51,997.00 51,982.87 51,996.35 0.0K
11:17 51,993.99 52,000.03 51,989.06 51,992.47 0.0K
11:18 51,992.23 52,007.43 51,992.23 52,007.43 0.0K
11:19 52,011.84 52,022.30 52,010.41 52,019.02 0.0K
11:20 52,018.90 52,018.90 52,002.01 52,003.78 0.0K
11:21 52,004.82 52,022.16 52,001.23 52,001.23 0.0K
11:22 51,999.87 52,006.95 51,952.26 51,960.88 0.0K
11:23 51,962.31 51,974.11 51,955.45 51,962.84 0.0K
11:24 51,965.00 52,028.97 51,965.00 52,028.97 0.0K
11:25 52,037.40 52,037.58 52,028.37 52,030.83 0.0K
11:26 52,030.66 52,045.82 52,023.62 52,045.82 0.0K
11:27 52,048.39 52,054.68 52,031.17 52,045.74 0.0K
11:28 52,042.93 52,088.82 52,041.94 52,088.82 0.0K
11:29 52,088.98 52,088.98 52,057.08 52,057.40 0.0K
11:30 52,051.29 52,056.10 52,013.68 52,014.55 0.0K
11:31 52,021.09 52,057.50 52,019.44 52,051.43 0.0K
11:32 52,046.42 52,062.53 52,046.42 52,060.68 0.0K
11:33 52,059.59 52,071.96 52,054.53 52,063.09 0.0K
11:34 52,063.29 52,065.60 52,044.18 52,052.06 0.0K
11:35 52,052.92 52,055.59 52,035.52 52,038.30 0.0K
11:36 52,037.90 52,053.42 52,025.32 52,053.42 0.0K
11:37 52,056.06 52,061.53 52,042.07 52,051.71 0.0K
11:38 52,052.78 52,052.78 52,024.23 52,028.11 0.0K
11:39 52,026.47 52,028.39 52,011.33 52,020.74 0.0K
11:40 52,025.01 52,025.65 51,969.16 51,980.81 0.0K
11:41 51,981.41 51,991.73 51,971.96 51,988.61 0.0K
11:42 51,987.68 52,014.98 51,987.68 52,014.98 0.0K
11:43 52,011.46 52,048.18 52,009.52 52,039.35 0.0K
11:44 52,035.94 52,041.62 52,020.24 52,031.23 0.0K
11:45 52,035.64 52,052.27 52,035.64 52,036.79 0.0K
11:46 52,040.96 52,048.32 52,024.22 52,042.89 0.0K
11:47 52,041.25 52,050.46 52,038.72 52,044.10 0.0K
11:48 52,042.88 52,074.03 52,042.88 52,071.72 0.0K
11:49 52,073.74 52,076.58 52,063.81 52,070.62 0.0K
11:50 52,070.06 52,073.17 52,053.82 52,073.17 0.0K
11:51 52,076.10 52,109.62 52,070.76 52,099.36 0.0K
11:52 52,099.89 52,099.89 52,079.14 52,083.36 0.0K
11:53 52,085.13 52,106.57 52,082.36 52,105.18 0.0K
11:54 52,102.37 52,121.22 52,094.92 52,121.22 0.0K
11:55 52,115.75 52,124.86 52,100.49 52,105.07 0.0K
11:56 52,103.05 52,103.05 52,063.93 52,072.24 0.0K
11:57 52,071.33 52,071.33 52,058.78 52,064.72 0.0K
11:58 52,067.58 52,075.78 52,065.06 52,072.54 0.0K
11:59 52,075.69 52,098.80 52,075.69 52,097.65 0.0K
12:00 52,096.77 52,137.06 52,085.07 52,127.19 0.0K
12:01 52,127.96 52,130.42 52,101.01 52,117.20 0.0K
12:02 52,142.12 52,148.54 52,118.11 52,118.80 0.0K
12:03 52,118.31 52,148.25 52,118.31 52,143.35 0.0K
12:04 52,141.34 52,153.91 52,139.32 52,141.00 0.0K
12:05 52,148.33 52,148.33 52,120.98 52,120.57 0.0K
12:06 52,123.76 52,154.38 52,123.76 52,140.82 0.0K
12:07 52,138.84 52,147.71 52,129.21 52,137.73 0.0K
12:08 52,139.78 52,183.25 52,139.78 52,174.10 0.0K
12:09 52,171.09 52,176.19 52,148.01 52,149.56 0.0K
12:10 52,148.58 52,171.43 52,141.32 52,162.25 0.0K
12:11 52,163.58 52,170.02 52,155.42 52,170.02 0.0K
12:12 52,171.96 52,174.73 52,163.82 52,172.89 0.0K
12:13 52,173.78 52,182.38 52,155.60 52,163.81 0.0K
12:14 52,160.70 52,165.23 52,159.44 52,164.96 0.0K
12:15 52,163.89 52,177.49 52,163.89 52,170.56 0.0K
12:16 52,168.31 52,176.79 52,160.20 52,176.61 0.0K
12:17 52,177.21 52,179.90 52,163.25 52,173.79 0.0K
12:18 52,173.90 52,182.77 52,170.38 52,175.51 0.0K
12:19 52,173.86 52,173.86 52,155.58 52,156.26 0.0K
12:20 52,158.14 52,178.09 52,158.14 52,176.41 0.0K
12:21 52,174.28 52,197.32 52,174.28 52,185.70 0.0K
12:22 52,189.68 52,204.87 52,189.68 52,195.45 0.0K
12:23 52,195.66 52,210.30 52,195.66 52,207.94 0.0K
12:24 52,206.60 52,208.30 52,190.27 52,199.47 0.0K
12:25 52,207.08 52,210.54 52,192.16 52,197.62 0.0K
12:26 52,197.99 52,199.84 52,189.52 52,194.95 0.0K
12:27 52,195.31 52,200.34 52,190.90 52,195.05 0.0K
12:28 52,197.14 52,201.53 52,149.12 52,149.12 0.0K
12:29 52,153.19 52,168.48 52,151.27 52,152.70 0.0K
12:30 52,148.82 52,175.10 52,148.82 52,170.36 0.0K
12:31 52,173.55 52,182.62 52,172.54 52,177.40 0.0K
12:32 52,179.50 52,186.12 52,179.50 52,182.82 0.0K
12:33 52,184.71 52,187.50 52,179.01 52,187.50 0.0K
12:34 52,183.86 52,183.86 52,153.10 52,163.17 0.0K
12:35 52,163.93 52,189.27 52,160.59 52,189.27 0.0K
12:36 52,188.03 52,221.65 52,188.03 52,221.65 0.0K
12:37 52,220.97 52,224.98 52,212.59 52,217.51 0.0K
12:38 52,214.74 52,220.96 52,210.69 52,219.14 0.0K
12:39 52,240.98 52,329.81 52,240.98 52,326.21 0.0K
12:40 52,323.37 52,345.32 52,319.82 52,345.32 0.0K
12:41 52,343.17 52,346.90 52,324.24 52,334.10 0.0K
12:42 52,338.62 52,359.48 52,338.62 52,339.38 0.0K
12:43 52,329.23 52,329.23 52,308.28 52,313.43 0.0K
12:44 52,312.88 52,321.62 52,312.88 52,313.34 0.0K
12:45 52,313.92 52,325.60 52,298.23 52,298.50 0.0K
12:46 52,298.98 52,307.21 52,288.41 52,298.16 0.0K
12:47 52,298.76 52,302.38 52,277.79 52,295.67 0.0K
12:48 52,290.52 52,290.52 52,268.91 52,273.78 0.0K
12:49 52,274.09 52,274.09 52,253.11 52,268.37 0.0K
12:50 52,270.85 52,281.60 52,267.38 52,272.57 0.0K
12:51 52,275.94 52,275.94 52,260.76 52,267.10 0.0K
12:52 52,266.69 52,299.77 52,266.69 52,299.09 0.0K
12:53 52,300.69 52,300.69 52,284.92 52,291.95 0.0K
12:54 52,290.28 52,294.25 52,277.43 52,284.66 0.0K
12:55 52,284.74 52,289.81 52,268.56 52,273.89 0.0K
12:56 52,273.01 52,273.01 52,257.78 52,257.78 0.0K
12:57 52,253.17 52,255.06 52,248.36 52,255.04 0.0K
12:58 52,253.20 52,278.87 52,243.79 52,276.62 0.0K
12:59 52,278.41 52,279.49 52,246.39 52,249.28 0.0K
13:00 52,248.18 52,259.09 52,244.59 52,259.09 0.0K
13:01 52,258.82 52,295.06 52,258.82 52,295.06 0.0K
13:02 52,290.39 52,322.83 52,290.39 52,317.14 0.0K
13:03 52,307.38 52,317.03 52,298.95 52,317.03 0.0K
13:04 52,316.35 52,320.32 52,304.31 52,312.64 0.0K
13:05 52,316.04 52,316.82 52,308.42 52,308.53 0.0K
13:06 52,311.73 52,333.50 52,310.11 52,326.71 0.0K
13:07 52,327.41 52,341.27 52,323.94 52,329.13 0.0K
13:08 52,328.24 52,341.05 52,325.86 52,334.37 0.0K
13:09 52,332.05 52,332.05 52,302.09 52,305.86 0.0K
13:10 52,305.70 52,312.91 52,293.33 52,296.97 0.0K
13:11 52,297.18 52,301.50 52,278.90 52,279.51 0.0K
13:12 52,280.34 52,290.49 52,280.34 52,288.53 0.0K
13:13 52,287.64 52,316.55 52,287.64 52,316.55 0.0K
13:14 52,315.87 52,330.88 52,313.22 52,322.35 0.0K
13:15 52,322.90 52,335.00 52,317.24 52,331.61 0.0K
13:16 52,331.73 52,339.86 52,318.31 52,334.33 0.0K
13:17 52,335.00 52,344.60 52,335.00 52,341.51 0.0K
13:18 52,338.44 52,341.85 52,326.46 52,335.82 0.0K
13:19 52,337.86 52,386.91 52,337.86 52,379.42 0.0K
13:20 52,376.66 52,405.43 52,376.66 52,405.04 0.0K
13:21 52,404.45 52,408.18 52,391.09 52,405.22 0.0K
13:22 52,401.50 52,409.70 52,399.37 52,399.96 0.0K
13:23 52,400.51 52,400.51 52,366.71 52,369.91 0.0K
13:24 52,370.18 52,391.95 52,368.14 52,391.79 0.0K
13:25 52,392.16 52,393.08 52,383.13 52,389.93 0.0K
13:26 52,390.36 52,390.36 52,348.19 52,350.40 0.0K
13:27 52,351.85 52,361.62 52,342.86 52,342.86 0.0K
13:28 52,344.04 52,366.61 52,341.55 52,366.61 0.0K
13:29 52,368.37 52,372.12 52,356.18 52,356.18 0.0K
13:30 52,359.03 52,359.03 52,338.55 52,345.92 0.0K
13:31 52,341.94 52,343.90 52,322.70 52,323.56 0.0K
13:32 52,324.84 52,328.56 52,318.38 52,324.15 0.0K
13:33 52,325.18 52,331.70 52,317.72 52,331.45 0.0K
13:34 52,331.90 52,351.06 52,329.61 52,344.44 0.0K
13:35 52,343.90 52,356.17 52,337.24 52,345.26 0.0K
13:36 52,343.94 52,359.33 52,340.03 52,343.85 0.0K
13:37 52,343.75 52,343.75 52,325.27 52,334.90 0.0K
13:38 52,333.75 52,341.82 52,329.51 52,331.02 0.0K
13:39 52,330.90 52,345.04 52,321.35 52,339.74 0.0K
13:40 52,335.87 52,362.63 52,320.51 52,362.63 0.0K
13:41 52,366.25 52,379.71 52,366.25 52,367.53 0.0K
13:42 52,367.30 52,380.54 52,367.30 52,372.07 0.0K
13:43 52,372.34 52,384.07 52,367.86 52,372.07 0.0K
13:44 52,374.10 52,391.77 52,374.10 52,381.49 0.0K
13:45 52,383.64 52,400.41 52,383.64 52,395.51 0.0K
13:46 52,396.15 52,397.99 52,370.29 52,376.40 0.0K
13:47 52,378.97 52,390.48 52,374.69 52,390.48 0.0K
13:48 52,392.10 52,421.72 52,392.10 52,417.36 0.0K
13:49 52,417.15 52,432.61 52,417.15 52,432.61 0.0K
13:50 52,432.09 52,444.78 52,427.35 52,444.78 0.0K
13:51 52,443.20 52,443.20 52,414.42 52,414.42 0.0K
13:52 52,422.60 52,424.59 52,417.59 52,422.57 0.0K
13:53 52,422.46 52,422.46 52,400.98 52,407.98 0.0K
13:54 52,406.63 52,419.54 52,406.63 52,419.54 0.0K
13:55 52,425.30 52,437.14 52,423.40 52,437.14 0.0K
13:56 52,434.33 52,439.87 52,429.93 52,437.10 0.0K
13:57 52,432.32 52,465.30 52,429.04 52,460.23 0.0K
13:58 52,452.84 52,473.90 52,452.84 52,466.38 0.0K
13:59 52,463.56 52,475.42 52,463.30 52,463.04 0.0K
14:00 52,457.95 52,488.57 52,454.57 52,487.02 0.0K
14:01 52,491.09 52,515.17 52,491.09 52,493.91 0.0K
14:02 52,493.39 52,497.83 52,453.31 52,453.57 0.0K
14:03 52,453.33 52,455.47 52,440.06 52,454.71 0.0K
14:04 52,453.83 52,455.85 52,443.49 52,445.95 0.0K
14:05 52,446.50 52,446.50 52,428.46 52,447.41 0.0K
14:06 52,449.20 52,461.19 52,447.45 52,461.19 0.0K
14:07 52,462.48 52,473.15 52,449.85 52,470.28 0.0K
14:08 52,470.72 52,470.72 52,453.57 52,454.08 0.0K
14:09 52,455.41 52,460.22 52,448.79 52,454.59 0.0K
14:10 52,454.25 52,455.10 52,446.44 52,452.51 0.0K
14:11 52,453.88 52,453.88 52,435.78 52,438.31 0.0K
14:12 52,439.11 52,439.11 52,427.04 52,431.60 0.0K
14:13 52,434.18 52,460.28 52,427.57 52,460.28 0.0K
14:14 52,459.29 52,469.65 52,459.29 52,467.55 0.0K
14:15 52,466.95 52,476.09 52,463.79 52,463.79 0.0K
14:16 52,459.55 52,462.86 52,421.25 52,423.43 0.0K
14:17 52,420.52 52,432.50 52,420.52 52,429.21 0.0K
14:18 52,428.95 52,435.46 52,422.84 52,422.84 0.0K
14:19 52,422.24 52,433.93 52,422.24 52,422.91 0.0K
14:20 52,419.29 52,419.29 52,387.57 52,393.48 0.0K
14:21 52,390.47 52,394.05 52,379.40 52,381.74 0.0K
14:22 52,381.37 52,381.53 52,362.30 52,369.13 0.0K
14:23 52,370.05 52,405.19 52,370.05 52,403.77 0.0K
14:24 52,405.53 52,408.80 52,395.93 52,402.55 0.0K
14:25 52,404.83 52,427.30 52,396.36 52,427.30 0.0K
14:26 52,429.54 52,429.54 52,412.79 52,418.81 0.0K
14:27 52,417.76 52,424.59 52,401.44 52,409.38 0.0K
14:28 52,409.49 52,411.82 52,392.58 52,393.86 0.0K
14:29 52,391.85 52,397.19 52,384.04 52,390.62 0.0K
14:30 52,386.83 52,412.53 52,383.41 52,410.81 0.0K
14:31 52,411.05 52,411.74 52,396.47 52,398.52 0.0K
14:32 52,397.79 52,397.79 52,378.24 52,381.15 0.0K
14:33 52,387.28 52,391.50 52,381.25 52,381.25 0.0K
14:34 52,381.94 52,387.14 52,370.84 52,387.14 0.0K
14:35 52,386.16 52,401.73 52,383.06 52,399.11 0.0K
14:36 52,397.90 52,400.26 52,370.48 52,371.94 0.0K
14:37 52,371.97 52,387.14 52,370.40 52,370.40 0.0K
14:38 52,371.40 52,381.08 52,371.40 52,376.77 0.0K
14:39 52,375.75 52,385.73 52,371.26 52,376.96 0.0K
14:40 52,378.27 52,380.21 52,351.26 52,354.98 0.0K
14:41 52,352.86 52,352.86 52,329.89 52,339.25 0.0K
14:42 52,341.49 52,341.49 52,325.30 52,329.00 0.0K
14:43 52,328.19 52,328.73 52,316.47 52,317.07 0.0K
14:44 52,317.44 52,326.81 52,309.22 52,326.81 0.0K
14:45 52,328.25 52,340.82 52,328.25 52,337.03 0.0K
14:46 52,339.85 52,372.87 52,339.49 52,372.87 0.0K
14:47 52,372.70 52,373.72 52,357.84 52,357.84 0.0K
14:48 52,358.74 52,367.80 52,354.99 52,361.94 0.0K
14:49 52,362.03 52,363.88 52,349.32 52,359.34 0.0K
14:50 52,358.05 52,374.01 52,354.81 52,369.93 0.0K
14:51 52,369.83 52,374.53 52,352.68 52,352.68 0.0K
14:52 52,352.44 52,357.64 52,330.19 52,340.55 0.0K
14:53 52,340.09 52,351.55 52,337.84 52,350.46 0.0K
14:54 52,349.53 52,351.94 52,343.80 52,347.53 0.0K
14:55 52,346.85 52,353.27 52,336.59 52,336.59 0.0K
14:56 52,336.39 52,336.39 52,307.18 52,319.70 0.0K
14:57 52,316.47 52,332.18 52,316.47 52,322.35 0.0K
14:58 52,324.49 52,324.49 52,310.61 52,312.97 0.0K
14:59 52,314.83 52,314.83 52,304.19 52,305.92 0.0K
15:00 52,302.86 52,302.86 52,262.84 52,272.01 0.0K
15:01 52,277.47 52,287.30 52,268.17 52,286.60 0.0K
15:02 52,287.56 52,304.10 52,270.72 52,276.08 0.0K
15:03 52,272.77 52,280.66 52,268.41 52,269.17 0.0K
15:04 52,270.62 52,273.36 52,265.48 52,268.92 0.0K
15:05 52,267.57 52,308.03 52,263.66 52,308.03 0.0K
15:06 52,307.88 52,307.88 52,290.93 52,291.98 0.0K
15:07 52,297.86 52,323.49 52,294.99 52,321.46 0.0K
15:08 52,321.78 52,324.77 52,310.64 52,317.22 0.0K
15:09 52,316.51 52,319.90 52,296.56 52,310.56 0.0K
15:10 52,304.38 52,311.74 52,289.81 52,302.00 0.0K
15:11 52,299.29 52,299.29 52,267.66 52,268.39 0.0K
15:12 52,267.99 52,286.65 52,259.96 52,286.36 0.0K
15:13 52,285.71 52,285.71 52,250.43 52,250.43 0.0K
15:14 52,251.48 52,261.17 52,248.34 52,259.88 0.0K
15:15 52,259.05 52,270.10 52,252.18 52,264.79 0.0K
15:16 52,266.02 52,268.63 52,241.86 52,245.19 0.0K
15:17 52,248.69 52,257.61 52,241.19 52,241.19 0.0K
15:18 52,236.41 52,266.75 52,236.41 52,255.47 0.0K
15:19 52,259.19 52,283.66 52,259.19 52,282.71 0.0K
15:20 52,283.75 52,292.22 52,257.08 52,257.08 0.0K
15:21 52,252.00 52,269.29 52,252.00 52,268.21 0.0K
15:22 52,266.80 52,300.90 52,266.00 52,300.29 0.0K
15:23 52,298.78 52,317.28 52,297.20 52,316.84 0.0K
15:24 52,318.98 52,325.22 52,300.87 52,306.63 0.0K
15:25 52,304.72 52,306.88 52,285.52 52,289.34 0.0K
15:26 52,290.95 52,290.95 52,277.39 52,284.07 0.0K
15:27 52,283.36 52,284.53 52,265.62 52,270.59 0.0K
15:28 52,270.17 52,291.16 52,264.83 52,289.16 0.0K
15:29 52,283.54 52,283.54 52,271.33 52,277.08 0.0K
15:30 52,274.27 52,274.27 52,249.61 52,255.46 0.0K
15:31 52,254.07 52,256.13 52,189.63 52,189.63 0.0K
15:32 52,181.34 52,206.10 52,181.34 52,204.33 0.0K
15:33 52,199.96 52,199.96 52,186.37 52,197.66 0.0K
15:34 52,197.47 52,236.33 52,197.47 52,236.33 0.0K
15:35 52,245.81 52,257.05 52,214.24 52,214.24 0.0K
15:36 52,215.44 52,215.44 52,187.81 52,203.31 0.0K
15:37 52,205.61 52,207.00 52,184.67 52,205.50 0.0K
15:38 52,206.23 52,207.69 52,194.15 52,200.35 0.0K
15:39 52,203.09 52,244.84 52,203.09 52,244.84 0.0K
15:40 52,238.90 52,246.85 52,228.12 52,231.18 0.0K
15:41 52,228.10 52,288.89 52,228.10 52,288.89 0.0K
15:42 52,287.45 52,301.50 52,287.45 52,293.99 0.0K
15:43 52,294.01 52,296.63 52,266.90 52,296.63 0.0K
15:44 52,300.21 52,310.56 52,283.02 52,283.02 0.0K
15:45 52,284.43 52,284.70 52,263.90 52,266.29 0.0K
15:46 52,264.90 52,264.90 52,217.92 52,222.12 0.0K
15:47 52,216.50 52,265.23 52,208.04 52,255.77 0.0K
15:48 52,252.35 52,252.35 52,235.81 52,247.02 0.0K
15:49 52,245.53 52,245.53 52,214.36 52,213.68 0.0K
15:50 52,209.61 52,282.88 52,209.61 52,253.12 0.0K
15:51 52,250.70 52,273.71 52,212.17 52,218.30 0.0K
15:52 52,231.04 52,278.45 52,221.55 52,263.32 0.0K
15:53 52,253.56 52,265.08 52,247.59 52,262.27 0.0K
15:54 52,262.18 52,355.30 52,255.59 52,349.42 0.0K
15:55 52,405.99 52,405.99 52,325.98 52,366.48 0.0K
15:56 52,369.05 52,391.65 52,363.34 52,391.65 0.0K
15:57 52,402.77 52,403.91 52,387.03 52,394.08 0.0K
15:58 52,397.67 52,397.67 52,374.42 52,374.42 0.0K
15:59 52,367.44 52,446.55 52,348.35 52,446.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据