NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,199.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49,556.87 49,586.21 49,430.96 49,448.06 0.0K
09:31 49,459.89 49,536.93 49,435.60 49,462.59 0.0K
09:32 49,434.88 49,607.84 49,434.88 49,595.40 0.0K
09:33 49,611.77 49,754.02 49,577.53 49,754.02 0.0K
09:34 49,755.97 49,834.01 49,723.02 49,805.46 0.0K
09:35 49,783.33 49,899.45 49,783.33 49,896.00 0.0K
09:36 49,894.53 49,958.76 49,848.06 49,933.49 0.0K
09:37 49,941.98 49,964.98 49,863.67 49,867.82 0.0K
09:38 49,872.19 49,920.99 49,853.18 49,903.24 0.0K
09:39 49,903.50 49,913.80 49,807.07 49,870.23 0.0K
09:40 49,826.05 49,830.41 49,769.18 49,805.67 0.0K
09:41 49,797.83 49,880.17 49,749.14 49,877.59 0.0K
09:42 49,869.24 49,869.24 49,728.48 49,798.56 0.0K
09:43 49,759.61 49,783.43 49,645.52 49,651.09 0.0K
09:44 49,653.18 49,766.36 49,629.45 49,766.36 0.0K
09:45 49,772.26 49,772.26 49,615.09 49,617.41 0.0K
09:46 49,594.10 49,594.10 49,530.98 49,557.40 0.0K
09:47 49,552.95 49,589.06 49,513.12 49,513.12 0.0K
09:48 49,539.65 49,594.45 49,490.11 49,547.61 0.0K
09:49 49,547.66 49,623.36 49,541.44 49,563.59 0.0K
09:50 49,565.81 49,684.53 49,549.35 49,684.53 0.0K
09:51 49,690.50 49,756.58 49,651.44 49,651.44 0.0K
09:52 49,637.04 49,689.86 49,550.63 49,689.86 0.0K
09:53 49,689.76 49,745.79 49,531.43 49,543.79 0.0K
09:54 49,537.73 49,596.78 49,521.72 49,596.78 0.0K
09:55 49,604.93 49,671.94 49,600.84 49,624.89 0.0K
09:56 49,616.22 49,732.26 49,609.18 49,665.45 0.0K
09:57 49,666.52 49,685.44 49,641.95 49,641.95 0.0K
09:58 49,649.60 49,679.67 49,635.80 49,680.44 0.0K
09:59 49,667.94 49,684.91 49,661.73 49,669.08 0.0K
10:00 49,687.24 49,774.67 49,687.24 49,696.25 0.0K
10:01 49,692.89 49,761.25 49,687.39 49,733.03 0.0K
10:02 49,731.68 49,760.76 49,705.63 49,721.00 0.0K
10:03 49,703.95 49,746.60 49,692.59 49,741.08 0.0K
10:04 49,739.80 49,873.83 49,739.80 49,860.34 0.0K
10:05 49,864.25 49,890.31 49,821.51 49,890.31 0.0K
10:06 49,882.03 49,918.59 49,874.90 49,900.43 0.0K
10:07 49,896.90 49,947.13 49,896.90 49,909.84 0.0K
10:08 49,920.87 49,937.51 49,862.56 49,937.51 0.0K
10:09 49,946.82 49,946.82 49,895.12 49,895.12 0.0K
10:10 49,884.50 49,911.74 49,859.62 49,859.62 0.0K
10:11 49,847.87 49,895.37 49,834.29 49,890.24 0.0K
10:12 49,897.79 50,151.87 49,891.25 50,120.73 0.0K
10:13 50,116.49 50,124.56 50,030.55 50,061.74 0.0K
10:14 50,038.84 50,094.07 50,028.32 50,083.53 0.0K
10:15 50,076.92 50,117.72 50,070.15 50,070.15 0.0K
10:16 50,058.30 50,058.30 50,029.06 50,041.01 0.0K
10:17 50,027.87 50,029.32 49,990.26 50,026.49 0.0K
10:18 50,023.60 50,029.18 49,984.01 49,984.01 0.0K
10:19 49,982.14 49,982.14 49,921.06 49,921.06 0.0K
10:20 49,917.15 49,917.15 49,859.39 49,859.39 0.0K
10:21 49,880.28 49,880.28 49,819.10 49,825.91 0.0K
10:22 49,831.38 49,919.32 49,831.38 49,897.61 0.0K
10:23 49,893.89 50,012.93 49,893.89 49,990.54 0.0K
10:24 49,990.23 50,078.12 49,990.23 50,076.32 0.0K
10:25 50,078.51 50,138.27 50,069.13 50,138.27 0.0K
10:26 50,141.30 50,150.27 50,041.66 50,041.66 0.0K
10:27 50,042.39 50,048.98 50,025.45 50,032.92 0.0K
10:28 50,035.39 50,035.39 49,925.15 49,925.15 0.0K
10:29 49,923.76 49,952.36 49,908.26 49,943.99 0.0K
10:30 49,947.13 49,998.77 49,920.45 49,998.77 0.0K
10:31 49,986.20 49,989.81 49,954.77 49,985.42 0.0K
10:32 50,000.07 50,018.95 49,992.01 50,011.32 0.0K
10:33 49,993.10 50,017.86 49,988.11 50,014.77 0.0K
10:34 50,025.26 50,092.61 50,025.26 50,091.68 0.0K
10:35 50,099.47 50,122.95 50,088.82 50,122.95 0.0K
10:36 50,128.61 50,131.88 50,049.12 50,102.23 0.0K
10:37 50,105.62 50,114.78 50,034.06 50,042.41 0.0K
10:38 50,045.13 50,117.90 50,045.13 50,072.63 0.0K
10:39 50,074.48 50,108.26 50,074.48 50,073.92 0.0K
10:40 50,070.93 50,139.13 50,048.88 50,098.63 0.0K
10:41 50,092.29 50,117.81 50,087.95 50,087.95 0.0K
10:42 50,072.73 50,072.73 49,995.48 49,995.48 0.0K
10:43 49,983.55 50,055.29 49,982.24 50,055.29 0.0K
10:44 50,055.39 50,062.27 50,037.60 50,044.77 0.0K
10:45 50,047.52 50,068.17 50,047.52 50,067.38 0.0K
10:46 50,066.81 50,066.81 50,035.53 50,048.67 0.0K
10:47 50,051.82 50,131.37 50,035.74 50,035.74 0.0K
10:48 50,029.53 50,127.75 50,014.26 50,127.46 0.0K
10:49 50,117.46 50,130.36 50,084.32 50,084.32 0.0K
10:50 50,076.81 50,086.58 49,964.25 50,013.33 0.0K
10:51 50,005.99 50,005.99 49,949.32 49,951.35 0.0K
10:52 49,944.73 49,944.73 49,906.11 49,906.11 0.0K
10:53 49,890.06 49,928.70 49,875.13 49,911.17 0.0K
10:54 49,912.91 49,932.36 49,874.77 49,874.77 0.0K
10:55 49,876.57 49,890.74 49,862.33 49,871.81 0.0K
10:56 49,874.79 49,887.85 49,835.93 49,846.22 0.0K
10:57 49,844.02 49,888.34 49,839.68 49,881.14 0.0K
10:58 49,879.06 49,879.06 49,803.48 49,808.58 0.0K
10:59 49,807.33 49,829.53 49,800.75 49,800.75 0.0K
11:00 49,797.27 49,858.90 49,797.27 49,856.86 0.0K
11:01 49,891.05 49,892.45 49,876.60 49,886.13 0.0K
11:02 49,880.44 49,881.40 49,840.14 49,869.97 0.0K
11:03 49,873.19 49,939.54 49,871.38 49,924.04 0.0K
11:04 49,920.07 49,957.93 49,906.32 49,906.32 0.0K
11:05 49,886.16 49,886.16 49,784.42 49,784.42 0.0K
11:06 49,787.70 49,809.30 49,740.26 49,740.26 0.0K
11:07 49,740.72 49,744.13 49,732.32 49,744.48 0.0K
11:08 49,734.29 49,790.61 49,734.29 49,786.25 0.0K
11:09 49,771.75 49,841.03 49,771.75 49,831.75 0.0K
11:10 49,838.51 49,875.92 49,838.51 49,863.58 0.0K
11:11 49,871.34 49,874.15 49,838.19 49,871.34 0.0K
11:12 49,890.07 49,901.60 49,856.14 49,856.14 0.0K
11:13 49,853.92 49,855.37 49,751.29 49,751.21 0.0K
11:14 49,753.34 49,802.20 49,751.24 49,802.20 0.0K
11:15 49,807.39 49,807.60 49,731.32 49,731.32 0.0K
11:16 49,728.56 49,778.76 49,693.42 49,755.59 0.0K
11:17 49,762.58 49,803.32 49,762.58 49,803.32 0.0K
11:18 49,802.29 49,902.92 49,802.29 49,902.92 0.0K
11:19 49,901.55 49,910.32 49,877.46 49,877.46 0.0K
11:20 49,873.91 49,956.19 49,865.80 49,949.75 0.0K
11:21 49,945.19 49,980.97 49,945.19 49,980.97 0.0K
11:22 49,993.28 50,011.95 49,960.09 50,011.95 0.0K
11:23 50,014.36 50,014.36 49,980.98 49,980.98 0.0K
11:24 49,990.93 50,004.97 49,978.44 49,990.81 0.0K
11:25 49,992.41 50,023.01 49,988.79 50,006.93 0.0K
11:26 50,013.21 50,024.28 50,004.99 50,021.35 0.0K
11:27 50,018.59 50,023.86 49,994.25 50,000.64 0.0K
11:28 50,005.44 50,008.08 49,983.37 49,987.20 0.0K
11:29 49,986.49 50,019.74 49,986.49 50,017.45 0.0K
11:30 50,023.02 50,037.34 50,023.02 50,037.34 0.0K
11:31 50,038.66 50,054.10 50,019.31 50,046.21 0.0K
11:32 50,056.66 50,085.81 50,056.66 50,080.86 0.0K
11:33 50,091.35 50,102.57 50,080.04 50,090.15 0.0K
11:34 50,091.46 50,132.93 50,091.46 50,132.93 0.0K
11:35 50,130.70 50,130.70 50,076.68 50,107.08 0.0K
11:36 50,107.23 50,138.85 50,107.23 50,122.99 0.0K
11:37 50,125.40 50,221.28 50,125.40 50,213.79 0.0K
11:38 50,219.24 50,219.72 50,137.22 50,137.22 0.0K
11:39 50,121.83 50,121.83 50,073.06 50,084.09 0.0K
11:40 50,085.70 50,132.99 50,077.74 50,129.31 0.0K
11:41 50,134.53 50,134.53 50,083.60 50,085.80 0.0K
11:42 50,086.14 50,140.95 50,086.14 50,140.95 0.0K
11:43 50,144.90 50,175.03 50,128.65 50,172.15 0.0K
11:44 50,170.78 50,170.78 50,141.93 50,147.84 0.0K
11:45 50,154.44 50,163.90 50,087.90 50,087.90 0.0K
11:46 50,074.78 50,114.50 50,074.78 50,114.50 0.0K
11:47 50,111.87 50,154.03 50,101.57 50,106.60 0.0K
11:48 50,106.47 50,131.90 50,106.47 50,129.12 0.0K
11:49 50,126.61 50,130.86 50,111.63 50,118.19 0.0K
11:50 50,118.47 50,120.21 50,056.00 50,058.69 0.0K
11:51 50,061.39 50,061.39 50,026.66 50,035.03 0.0K
11:52 50,035.02 50,051.92 49,974.67 49,979.91 0.0K
11:53 49,969.14 49,993.30 49,960.66 49,989.93 0.0K
11:54 49,989.95 50,003.53 49,976.70 50,003.53 0.0K
11:55 50,003.57 50,003.57 49,959.83 49,959.83 0.0K
11:56 49,964.96 49,969.35 49,950.56 49,962.40 0.0K
11:57 49,970.84 49,978.00 49,963.34 49,971.83 0.0K
11:58 49,971.55 50,008.46 49,971.55 49,972.63 0.0K
11:59 49,974.25 49,974.25 49,927.41 49,933.33 0.0K
12:00 49,927.32 49,969.98 49,926.47 49,961.16 0.0K
12:01 49,941.31 49,946.93 49,922.29 49,934.17 0.0K
12:02 49,932.75 50,031.08 49,924.63 50,031.08 0.0K
12:03 50,039.93 50,072.42 50,039.93 50,066.65 0.0K
12:04 50,072.56 50,074.95 49,893.37 49,900.95 0.0K
12:05 49,889.71 49,925.86 49,863.38 49,905.05 0.0K
12:06 49,899.42 49,927.68 49,899.42 49,914.40 0.0K
12:07 49,912.96 49,958.16 49,912.96 49,950.73 0.0K
12:08 49,956.89 49,962.61 49,895.94 49,920.09 0.0K
12:09 49,919.72 49,983.23 49,894.45 49,965.31 0.0K
12:10 49,967.58 49,993.65 49,967.58 49,972.77 0.0K
12:11 49,971.31 49,971.31 49,927.91 49,938.79 0.0K
12:12 49,940.48 49,958.73 49,926.61 49,958.73 0.0K
12:13 49,955.52 49,955.52 49,912.21 49,912.21 0.0K
12:14 49,916.74 49,960.08 49,914.71 49,948.58 0.0K
12:15 49,949.01 49,985.59 49,938.34 49,985.59 0.0K
12:16 49,984.71 49,984.71 49,967.30 49,978.96 0.0K
12:17 49,982.83 49,982.83 49,924.32 49,943.33 0.0K
12:18 49,944.15 49,946.62 49,920.49 49,924.26 0.0K
12:19 49,928.15 49,939.96 49,926.80 49,936.53 0.0K
12:20 49,942.29 50,002.54 49,938.40 49,997.25 0.0K
12:21 49,997.14 50,020.30 49,992.27 50,020.30 0.0K
12:22 50,025.28 50,058.51 50,025.28 50,049.17 0.0K
12:23 50,052.60 50,075.01 50,045.32 50,063.33 0.0K
12:24 50,066.54 50,081.98 50,064.40 50,078.59 0.0K
12:25 50,082.87 50,100.43 50,072.11 50,095.30 0.0K
12:26 50,099.04 50,105.54 50,090.44 50,094.40 0.0K
12:27 50,094.11 50,126.78 50,094.11 50,126.78 0.0K
12:28 50,127.92 50,127.92 50,116.32 50,116.32 0.0K
12:29 50,111.98 50,113.88 50,068.49 50,069.13 0.0K
12:30 50,066.95 50,066.95 50,000.52 50,001.20 0.0K
12:31 50,001.07 50,023.79 49,999.38 50,000.20 0.0K
12:32 49,996.52 49,996.52 49,956.17 49,962.20 0.0K
12:33 49,959.57 49,959.57 49,932.85 49,937.19 0.0K
12:34 49,945.56 49,965.02 49,932.84 49,965.02 0.0K
12:35 49,965.04 50,015.51 49,965.04 50,015.51 0.0K
12:36 50,019.47 50,052.34 50,012.14 50,050.98 0.0K
12:37 50,048.29 50,102.64 50,029.34 50,099.47 0.0K
12:38 50,101.00 50,107.68 50,095.20 50,096.33 0.0K
12:39 50,098.04 50,127.27 50,096.36 50,119.28 0.0K
12:40 50,120.19 50,137.24 50,091.78 50,091.78 0.0K
12:41 50,085.47 50,090.35 50,073.83 50,088.87 0.0K
12:42 50,088.60 50,126.52 50,086.20 50,124.11 0.0K
12:43 50,117.94 50,118.68 50,106.65 50,110.41 0.0K
12:44 50,110.59 50,120.23 50,105.39 50,116.82 0.0K
12:45 50,116.11 50,148.79 50,114.34 50,146.62 0.0K
12:46 50,145.59 50,168.95 50,145.59 50,166.15 0.0K
12:47 50,166.89 50,179.21 50,164.63 50,170.53 0.0K
12:48 50,167.21 50,177.61 50,123.34 50,152.55 0.0K
12:49 50,164.10 50,187.53 50,164.10 50,187.53 0.0K
12:50 50,187.05 50,224.04 50,187.05 50,204.87 0.0K
12:51 50,199.45 50,200.31 50,169.44 50,192.51 0.0K
12:52 50,196.55 50,199.04 50,173.17 50,177.63 0.0K
12:53 50,176.73 50,189.20 50,175.11 50,187.77 0.0K
12:54 50,190.70 50,212.48 50,185.49 50,212.48 0.0K
12:55 50,211.67 50,220.81 50,206.93 50,206.93 0.0K
12:56 50,206.75 50,206.75 50,123.30 50,123.30 0.0K
12:57 50,124.33 50,157.03 50,124.33 50,148.65 0.0K
12:58 50,149.70 50,158.50 50,138.03 50,143.07 0.0K
12:59 50,141.05 50,141.05 50,121.00 50,136.80 0.0K
13:00 50,134.92 50,151.75 50,108.13 50,148.71 0.0K
13:01 50,150.44 50,158.90 50,103.67 50,106.71 0.0K
13:02 50,104.51 50,160.26 50,104.51 50,159.12 0.0K
13:03 50,164.65 50,187.51 50,158.41 50,184.47 0.0K
13:04 50,184.84 50,231.98 50,184.84 50,231.21 0.0K
13:05 50,226.77 50,264.61 50,218.40 50,264.61 0.0K
13:06 50,267.31 50,310.11 50,267.31 50,310.21 0.0K
13:07 50,307.00 50,307.00 50,267.09 50,270.62 0.0K
13:08 50,274.52 50,308.84 50,274.52 50,305.93 0.0K
13:09 50,314.65 50,338.05 50,314.36 50,337.46 0.0K
13:10 50,329.78 50,338.76 50,321.96 50,324.31 0.0K
13:11 50,326.14 50,351.58 50,313.26 50,351.58 0.0K
13:12 50,353.74 50,376.70 50,353.74 50,374.01 0.0K
13:13 50,366.16 50,366.89 50,316.63 50,337.93 0.0K
13:14 50,335.60 50,337.10 50,311.89 50,337.10 0.0K
13:15 50,335.92 50,355.67 50,335.92 50,352.81 0.0K
13:16 50,356.00 50,376.82 50,353.54 50,372.96 0.0K
13:17 50,374.72 50,449.60 50,374.72 50,442.86 0.0K
13:18 50,445.04 50,495.91 50,445.04 50,478.53 0.0K
13:19 50,472.12 50,486.00 50,472.12 50,479.76 0.0K
13:20 50,481.82 50,485.56 50,446.01 50,455.09 0.0K
13:21 50,454.93 50,478.99 50,454.93 50,467.77 0.0K
13:22 50,468.49 50,506.47 50,468.49 50,495.90 0.0K
13:23 50,499.26 50,505.23 50,474.04 50,475.50 0.0K
13:24 50,470.97 50,520.09 50,467.77 50,504.06 0.0K
13:25 50,503.36 50,505.21 50,482.78 50,490.95 0.0K
13:26 50,494.70 50,502.80 50,473.17 50,476.01 0.0K
13:27 50,472.19 50,498.22 50,469.95 50,498.22 0.0K
13:28 50,499.14 50,524.45 50,494.80 50,524.45 0.0K
13:29 50,528.43 50,562.06 50,525.71 50,560.05 0.0K
13:30 50,546.14 50,546.14 50,499.35 50,517.27 0.0K
13:31 50,515.02 50,515.02 50,490.73 50,490.73 0.0K
13:32 50,490.55 50,494.65 50,475.46 50,490.45 0.0K
13:33 50,489.18 50,489.18 50,440.42 50,442.22 0.0K
13:34 50,433.95 50,433.95 50,392.24 50,411.31 0.0K
13:35 50,409.15 50,424.67 50,397.49 50,419.17 0.0K
13:36 50,421.18 50,457.29 50,421.18 50,451.34 0.0K
13:37 50,451.78 50,471.65 50,441.07 50,471.65 0.0K
13:38 50,473.37 50,476.14 50,466.00 50,474.59 0.0K
13:39 50,472.84 50,472.84 50,424.19 50,430.78 0.0K
13:40 50,431.30 50,431.30 50,363.40 50,363.40 0.0K
13:41 50,365.00 50,382.31 50,362.13 50,372.79 0.0K
13:42 50,370.03 50,370.03 50,334.56 50,357.05 0.0K
13:43 50,367.73 50,370.82 50,332.23 50,332.23 0.0K
13:44 50,332.83 50,378.23 50,326.76 50,375.75 0.0K
13:45 50,373.05 50,385.04 50,345.36 50,385.04 0.0K
13:46 50,387.20 50,401.35 50,385.45 50,392.55 0.0K
13:47 50,393.25 50,422.41 50,383.78 50,422.41 0.0K
13:48 50,424.02 50,424.02 50,402.40 50,409.33 0.0K
13:49 50,410.48 50,428.28 50,405.35 50,424.23 0.0K
13:50 50,422.09 50,465.59 50,422.09 50,451.64 0.0K
13:51 50,453.95 50,504.55 50,453.95 50,495.51 0.0K
13:52 50,495.53 50,542.57 50,495.53 50,522.65 0.0K
13:53 50,524.50 50,541.95 50,510.15 50,510.15 0.0K
13:54 50,509.85 50,512.02 50,489.46 50,512.02 0.0K
13:55 50,516.71 50,529.60 50,510.85 50,518.03 0.0K
13:56 50,517.75 50,517.75 50,445.85 50,445.85 0.0K
13:57 50,442.30 50,442.30 50,411.02 50,440.08 0.0K
13:58 50,441.56 50,498.21 50,441.56 50,488.72 0.0K
13:59 50,486.63 50,489.48 50,471.44 50,477.93 0.0K
14:00 50,476.09 50,479.70 50,454.67 50,476.88 0.0K
14:01 50,476.48 50,543.15 50,473.83 50,543.15 0.0K
14:02 50,582.33 50,582.33 50,502.73 50,520.64 0.0K
14:03 50,521.13 50,531.35 50,511.30 50,511.30 0.0K
14:04 50,512.01 50,519.86 50,498.95 50,511.66 0.0K
14:05 50,516.70 50,576.50 50,516.15 50,569.76 0.0K
14:06 50,573.40 50,605.15 50,562.57 50,562.57 0.0K
14:07 50,560.60 50,570.86 50,543.30 50,556.58 0.0K
14:08 50,560.09 50,595.54 50,560.09 50,595.54 0.0K
14:09 50,601.78 50,604.68 50,587.41 50,587.41 0.0K
14:10 50,586.13 50,586.13 50,541.57 50,556.20 0.0K
14:11 50,555.82 50,555.82 50,521.31 50,543.01 0.0K
14:12 50,542.42 50,542.42 50,505.31 50,531.41 0.0K
14:13 50,533.05 50,557.26 50,529.90 50,547.65 0.0K
14:14 50,546.44 50,555.79 50,534.13 50,555.79 0.0K
14:15 50,555.57 50,578.76 50,555.57 50,576.46 0.0K
14:16 50,577.13 50,600.74 50,577.13 50,600.74 0.0K
14:17 50,601.78 50,614.67 50,508.19 50,508.19 0.0K
14:18 50,499.70 50,514.06 50,499.70 50,503.39 0.0K
14:19 50,503.44 50,509.94 50,420.12 50,426.59 0.0K
14:20 50,419.63 50,419.63 50,334.81 50,358.24 0.0K
14:21 50,372.78 50,402.34 50,309.55 50,327.40 0.0K
14:22 50,327.74 50,327.74 50,278.14 50,294.52 0.0K
14:23 50,289.98 50,352.29 50,270.57 50,343.94 0.0K
14:24 50,343.54 50,410.92 50,326.67 50,410.92 0.0K
14:25 50,424.39 50,432.81 50,378.74 50,383.17 0.0K
14:26 50,405.25 50,487.91 50,405.25 50,436.59 0.0K
14:27 50,437.80 50,445.82 50,423.24 50,442.69 0.0K
14:28 50,444.03 50,466.61 50,358.97 50,369.95 0.0K
14:29 50,369.45 50,390.24 50,369.45 50,387.94 0.0K
14:30 50,389.59 50,462.10 50,389.59 50,452.98 0.0K
14:31 50,456.63 50,458.44 50,422.14 50,434.52 0.0K
14:32 50,437.52 50,444.80 50,416.90 50,437.02 0.0K
14:33 50,438.01 50,447.51 50,418.90 50,439.86 0.0K
14:34 50,452.48 50,457.36 50,447.31 50,450.63 0.0K
14:35 50,454.33 50,506.40 50,454.33 50,504.94 0.0K
14:36 50,519.52 50,522.96 50,510.58 50,516.08 0.0K
14:37 50,514.89 50,518.42 50,478.86 50,493.13 0.0K
14:38 50,495.44 50,509.63 50,488.46 50,488.45 0.0K
14:39 50,491.02 50,491.02 50,450.26 50,453.79 0.0K
14:40 50,452.91 50,479.51 50,438.19 50,462.15 0.0K
14:41 50,457.92 50,475.52 50,447.20 50,470.42 0.0K
14:42 50,460.50 50,477.17 50,458.86 50,475.42 0.0K
14:43 50,476.68 50,476.68 50,452.32 50,458.28 0.0K
14:44 50,448.52 50,448.52 50,419.75 50,439.31 0.0K
14:45 50,440.31 50,442.75 50,421.68 50,425.64 0.0K
14:46 50,423.09 50,423.09 50,373.24 50,372.60 0.0K
14:47 50,369.55 50,369.55 50,335.39 50,345.56 0.0K
14:48 50,347.31 50,393.87 50,345.15 50,393.87 0.0K
14:49 50,403.16 50,434.31 50,392.42 50,432.61 0.0K
14:50 50,433.42 50,446.55 50,417.04 50,424.85 0.0K
14:51 50,416.79 50,450.73 50,413.62 50,450.73 0.0K
14:52 50,453.10 50,467.79 50,443.14 50,443.14 0.0K
14:53 50,441.33 50,454.17 50,439.47 50,453.60 0.0K
14:54 50,451.26 50,456.47 50,447.93 50,449.98 0.0K
14:55 50,449.69 50,465.92 50,440.23 50,463.59 0.0K
14:56 50,472.55 50,472.55 50,440.03 50,442.58 0.0K
14:57 50,440.86 50,440.86 50,414.17 50,416.79 0.0K
14:58 50,416.39 50,416.39 50,388.47 50,388.47 0.0K
14:59 50,392.09 50,404.87 50,380.92 50,401.12 0.0K
15:00 50,395.21 50,396.66 50,379.41 50,389.96 0.0K
15:01 50,392.22 50,392.22 50,333.02 50,333.02 0.0K
15:02 50,327.49 50,331.53 50,278.85 50,285.97 0.0K
15:03 50,288.99 50,321.14 50,288.99 50,317.20 0.0K
15:04 50,316.45 50,325.38 50,282.89 50,286.93 0.0K
15:05 50,286.88 50,301.25 50,280.18 50,288.22 0.0K
15:06 50,289.00 50,334.75 50,289.00 50,334.75 0.0K
15:07 50,334.84 50,420.01 50,334.84 50,420.01 0.0K
15:08 50,421.38 50,450.45 50,421.38 50,426.30 0.0K
15:09 50,425.56 50,444.62 50,425.56 50,442.84 0.0K
15:10 50,443.57 50,462.87 50,436.99 50,447.71 0.0K
15:11 50,450.43 50,520.87 50,448.79 50,516.26 0.0K
15:12 50,508.09 50,531.52 50,499.71 50,517.18 0.0K
15:13 50,519.18 50,519.18 50,511.49 50,513.30 0.0K
15:14 50,514.04 50,517.86 50,502.35 50,503.21 0.0K
15:15 50,498.32 50,498.32 50,436.14 50,438.90 0.0K
15:16 50,435.96 50,435.96 50,391.86 50,403.21 0.0K
15:17 50,407.65 50,446.88 50,407.65 50,442.84 0.0K
15:18 50,443.80 50,443.80 50,399.48 50,399.48 0.0K
15:19 50,386.39 50,386.39 50,356.39 50,359.49 0.0K
15:20 50,358.21 50,359.64 50,324.36 50,338.19 0.0K
15:21 50,346.29 50,357.15 50,317.66 50,322.88 0.0K
15:22 50,319.94 50,319.94 50,251.18 50,256.11 0.0K
15:23 50,256.00 50,259.21 50,233.34 50,244.76 0.0K
15:24 50,240.52 50,282.31 50,211.07 50,279.54 0.0K
15:25 50,282.47 50,282.60 50,255.51 50,272.56 0.0K
15:26 50,271.47 50,279.94 50,236.55 50,236.55 0.0K
15:27 50,226.24 50,233.85 50,182.04 50,233.85 0.0K
15:28 50,231.58 50,260.92 50,231.58 50,257.18 0.0K
15:29 50,257.40 50,277.52 50,251.40 50,275.15 0.0K
15:30 50,276.86 50,318.63 50,257.56 50,297.63 0.0K
15:31 50,291.51 50,312.76 50,276.77 50,301.47 0.0K
15:32 50,297.30 50,299.16 50,279.65 50,289.43 0.0K
15:33 50,289.22 50,299.52 50,270.23 50,299.52 0.0K
15:34 50,302.71 50,370.91 50,302.71 50,370.91 0.0K
15:35 50,374.05 50,374.05 50,333.88 50,342.97 0.0K
15:36 50,344.88 50,350.70 50,331.20 50,343.58 0.0K
15:37 50,344.53 50,356.17 50,324.86 50,355.26 0.0K
15:38 50,355.94 50,406.24 50,355.15 50,406.24 0.0K
15:39 50,409.20 50,424.32 50,401.89 50,424.32 0.0K
15:40 50,418.85 50,418.85 50,381.82 50,393.81 0.0K
15:41 50,395.61 50,456.49 50,395.61 50,456.49 0.0K
15:42 50,461.22 50,461.22 50,427.31 50,431.45 0.0K
15:43 50,430.33 50,430.33 50,379.33 50,379.33 0.0K
15:44 50,376.36 50,416.41 50,376.36 50,414.89 0.0K
15:45 50,414.24 50,428.02 50,372.09 50,372.09 0.0K
15:46 50,358.43 50,358.88 50,317.96 50,317.96 0.0K
15:47 50,317.92 50,347.95 50,312.25 50,323.19 0.0K
15:48 50,327.98 50,327.98 50,275.73 50,282.47 0.0K
15:49 50,281.38 50,282.74 50,253.90 50,253.90 0.0K
15:50 50,286.86 50,331.98 50,214.57 50,214.57 0.0K
15:51 50,205.88 50,221.41 50,146.27 50,201.95 0.0K
15:52 50,195.07 50,198.39 50,161.01 50,198.01 0.0K
15:53 50,186.33 50,193.34 50,093.58 50,107.95 0.0K
15:54 50,087.53 50,131.76 50,044.47 50,122.51 0.0K
15:55 50,069.95 50,069.95 50,021.71 50,045.63 0.0K
15:56 50,050.20 50,155.62 50,046.01 50,134.78 0.0K
15:57 50,134.51 50,156.54 50,126.08 50,148.06 0.0K
15:58 50,144.61 50,215.71 50,144.61 50,202.53 0.0K
15:59 50,189.59 50,189.59 50,067.21 50,085.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据