NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
68,592.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39,051.94 39,058.05 39,001.04 39,007.27 0.0K
09:31 38,996.66 39,038.77 38,845.64 38,876.14 0.0K
09:32 38,890.09 38,930.18 38,838.73 38,847.57 0.0K
09:33 38,826.65 38,841.15 38,729.68 38,759.10 0.0K
09:34 38,783.21 38,816.86 38,718.49 38,718.49 0.0K
09:35 38,706.35 38,708.63 38,650.95 38,708.63 0.0K
09:36 38,742.67 38,763.39 38,690.05 38,733.90 0.0K
09:37 38,728.97 38,742.44 38,665.22 38,742.44 0.0K
09:38 38,744.79 38,744.79 38,651.06 38,651.06 0.0K
09:39 38,636.59 38,677.71 38,610.26 38,675.75 0.0K
09:40 38,676.62 38,724.98 38,610.60 38,687.24 0.0K
09:41 38,727.25 38,878.49 38,724.18 38,867.33 0.0K
09:42 38,868.38 38,876.21 38,817.38 38,820.83 0.0K
09:43 38,837.28 38,884.65 38,791.82 38,791.82 0.0K
09:44 38,786.05 38,843.56 38,738.86 38,751.76 0.0K
09:45 38,759.70 38,759.70 38,670.64 38,735.13 0.0K
09:46 38,726.47 38,726.47 38,588.49 38,610.42 0.0K
09:47 38,608.61 38,644.65 38,608.61 38,643.35 0.0K
09:48 38,641.97 38,720.13 38,641.97 38,720.13 0.0K
09:49 38,725.62 38,835.88 38,688.54 38,825.32 0.0K
09:50 38,833.96 38,968.38 38,832.66 38,958.70 0.0K
09:51 38,984.89 39,018.75 38,918.53 38,922.15 0.0K
09:52 38,928.74 39,002.78 38,921.22 38,998.98 0.0K
09:53 38,992.07 39,035.91 38,982.85 38,988.41 0.0K
09:54 38,983.92 39,089.28 38,983.92 39,020.07 0.0K
09:55 39,011.63 39,039.60 38,970.38 38,984.58 0.0K
09:56 38,973.22 38,998.57 38,884.89 38,910.48 0.0K
09:57 38,897.30 38,908.52 38,862.81 38,862.81 0.0K
09:58 38,861.71 38,868.92 38,841.21 38,849.75 0.0K
09:59 38,847.63 38,953.41 38,846.38 38,937.19 0.0K
10:00 38,933.86 38,933.86 38,829.21 38,911.08 0.0K
10:01 38,914.73 39,013.34 38,914.73 38,982.40 0.0K
10:02 38,985.42 38,988.49 38,893.61 38,910.60 0.0K
10:03 38,919.85 38,921.33 38,787.32 38,797.96 0.0K
10:04 38,805.15 38,825.23 38,736.72 38,825.49 0.0K
10:05 38,839.31 38,884.02 38,799.49 38,882.16 0.0K
10:06 38,878.78 38,890.90 38,771.93 38,771.93 0.0K
10:07 38,756.39 38,777.41 38,632.99 38,639.12 0.0K
10:08 38,659.66 38,721.76 38,652.05 38,715.76 0.0K
10:09 38,716.95 38,716.95 38,637.97 38,712.77 0.0K
10:10 38,736.81 38,770.50 38,686.62 38,770.50 0.0K
10:11 38,780.55 38,803.03 38,733.82 38,753.20 0.0K
10:12 38,774.71 38,865.64 38,774.71 38,827.21 0.0K
10:13 38,820.79 38,820.79 38,717.93 38,717.93 0.0K
10:14 38,717.43 38,723.32 38,677.51 38,690.02 0.0K
10:15 38,694.42 38,731.88 38,694.42 38,731.88 0.0K
10:16 38,734.49 38,734.49 38,636.88 38,654.13 0.0K
10:17 38,653.40 38,683.57 38,622.35 38,666.38 0.0K
10:18 38,662.46 38,662.46 38,596.39 38,596.39 0.0K
10:19 38,598.63 38,613.48 38,564.82 38,608.17 0.0K
10:20 38,596.70 38,596.70 38,533.43 38,545.15 0.0K
10:21 38,536.77 38,550.69 38,507.51 38,536.40 0.0K
10:22 38,535.45 38,649.74 38,535.45 38,616.32 0.0K
10:23 38,610.76 38,610.76 38,569.58 38,582.63 0.0K
10:24 38,578.02 38,578.02 38,481.56 38,481.71 0.0K
10:25 38,486.50 38,511.80 38,454.98 38,511.51 0.0K
10:26 38,507.95 38,513.61 38,458.74 38,513.61 0.0K
10:27 38,511.44 38,515.69 38,380.48 38,406.13 0.0K
10:28 38,402.16 38,402.16 38,367.40 38,371.63 0.0K
10:29 38,382.95 38,382.95 38,319.55 38,329.11 0.0K
10:30 38,336.19 38,385.66 38,212.23 38,212.23 0.0K
10:31 38,222.16 38,268.05 38,123.69 38,229.01 0.0K
10:32 38,224.79 38,304.86 38,224.79 38,283.73 0.0K
10:33 38,288.18 38,309.89 38,271.91 38,310.08 0.0K
10:34 38,306.00 38,309.63 38,241.69 38,264.96 0.0K
10:35 38,263.53 38,263.53 38,195.92 38,198.19 0.0K
10:36 38,201.93 38,201.93 38,175.25 38,183.75 0.0K
10:37 38,179.58 38,218.88 38,114.47 38,151.35 0.0K
10:38 38,155.38 38,170.25 38,118.83 38,121.32 0.0K
10:39 38,108.76 38,190.29 38,099.11 38,183.97 0.0K
10:40 38,186.62 38,317.77 38,175.72 38,317.77 0.0K
10:41 38,315.15 38,403.03 38,308.91 38,400.39 0.0K
10:42 38,402.49 38,424.05 38,376.68 38,393.54 0.0K
10:43 38,405.37 38,462.83 38,401.32 38,401.32 0.0K
10:44 38,409.16 38,463.49 38,404.48 38,451.39 0.0K
10:45 38,452.49 38,452.49 38,408.98 38,448.04 0.0K
10:46 38,444.87 38,494.13 38,442.02 38,484.25 0.0K
10:47 38,484.26 38,494.64 38,446.98 38,446.98 0.0K
10:48 38,450.54 38,460.74 38,435.85 38,460.74 0.0K
10:49 38,452.10 38,469.00 38,430.52 38,464.02 0.0K
10:50 38,453.22 38,511.92 38,447.28 38,452.43 0.0K
10:51 38,449.27 38,473.29 38,362.63 38,362.63 0.0K
10:52 38,360.79 38,386.05 38,315.27 38,315.27 0.0K
10:53 38,317.24 38,337.42 38,317.24 38,322.92 0.0K
10:54 38,328.59 38,389.79 38,327.50 38,381.91 0.0K
10:55 38,381.09 38,390.24 38,330.63 38,345.20 0.0K
10:56 38,336.01 38,369.61 38,320.41 38,324.99 0.0K
10:57 38,323.63 38,327.04 38,291.00 38,327.04 0.0K
10:58 38,341.32 38,350.23 38,323.31 38,336.05 0.0K
10:59 38,333.84 38,333.84 38,269.06 38,268.71 0.0K
11:00 38,264.65 38,334.46 38,260.14 38,332.36 0.0K
11:01 38,348.06 38,357.02 38,311.36 38,311.66 0.0K
11:02 38,304.23 38,334.02 38,290.11 38,291.13 0.0K
11:03 38,293.45 38,293.45 38,259.59 38,267.10 0.0K
11:04 38,279.83 38,286.60 38,230.74 38,286.60 0.0K
11:05 38,287.15 38,383.02 38,285.58 38,379.86 0.0K
11:06 38,386.93 38,627.52 38,386.93 38,627.52 0.0K
11:07 38,613.23 38,693.75 38,612.22 38,632.71 0.0K
11:08 38,642.21 38,682.12 38,631.22 38,671.98 0.0K
11:09 38,667.89 38,667.89 38,610.46 38,611.34 0.0K
11:10 38,600.99 38,645.22 38,567.26 38,645.22 0.0K
11:11 38,646.57 38,671.22 38,646.57 38,664.35 0.0K
11:12 38,659.70 38,701.11 38,644.80 38,696.22 0.0K
11:13 38,691.63 38,705.58 38,670.25 38,672.05 0.0K
11:14 38,690.13 38,708.26 38,688.23 38,708.26 0.0K
11:15 38,708.95 38,711.96 38,638.64 38,638.64 0.0K
11:16 38,636.14 38,650.10 38,610.26 38,612.91 0.0K
11:17 38,610.53 38,714.07 38,610.53 38,711.65 0.0K
11:18 38,712.04 38,808.05 38,710.67 38,791.83 0.0K
11:19 38,783.70 38,783.70 38,733.05 38,758.93 0.0K
11:20 38,764.06 38,765.98 38,679.58 38,683.82 0.0K
11:21 38,687.39 38,687.39 38,614.59 38,614.59 0.0K
11:22 38,615.36 38,624.63 38,592.67 38,598.64 0.0K
11:23 38,598.75 38,640.92 38,596.83 38,631.44 0.0K
11:24 38,632.27 38,643.32 38,619.43 38,640.84 0.0K
11:25 38,642.91 38,642.91 38,601.94 38,606.92 0.0K
11:26 38,600.85 38,624.54 38,582.67 38,582.67 0.0K
11:27 38,587.27 38,593.24 38,512.01 38,512.01 0.0K
11:28 38,505.18 38,505.18 38,442.38 38,442.38 0.0K
11:29 38,434.68 38,434.68 38,393.40 38,422.80 0.0K
11:30 38,441.53 38,507.61 38,434.20 38,507.46 0.0K
11:31 38,507.26 38,600.38 38,507.26 38,591.40 0.0K
11:32 38,596.19 38,610.56 38,583.19 38,603.32 0.0K
11:33 38,605.57 38,615.79 38,591.16 38,614.99 0.0K
11:34 38,617.83 38,623.22 38,595.23 38,595.23 0.0K
11:35 38,592.26 38,592.26 38,520.03 38,525.53 0.0K
11:36 38,526.65 38,545.02 38,500.30 38,527.55 0.0K
11:37 38,534.09 38,697.65 38,533.08 38,697.65 0.0K
11:38 38,719.70 38,722.18 38,615.81 38,615.81 0.0K
11:39 38,608.53 38,660.98 38,600.31 38,643.00 0.0K
11:40 38,649.61 38,663.60 38,645.24 38,654.92 0.0K
11:41 38,661.52 38,668.09 38,620.77 38,620.77 0.0K
11:42 38,621.92 38,621.92 38,540.33 38,546.37 0.0K
11:43 38,536.31 38,556.03 38,530.72 38,549.69 0.0K
11:44 38,552.75 38,559.01 38,511.43 38,516.40 0.0K
11:45 38,527.52 38,534.06 38,490.69 38,490.69 0.0K
11:46 38,482.80 38,505.36 38,445.29 38,505.36 0.0K
11:47 38,502.02 38,516.37 38,490.12 38,516.37 0.0K
11:48 38,524.77 38,591.62 38,524.77 38,588.31 0.0K
11:49 38,582.89 38,582.89 38,455.93 38,461.63 0.0K
11:50 38,464.44 38,464.44 38,428.21 38,441.05 0.0K
11:51 38,430.97 38,576.63 38,430.97 38,575.71 0.0K
11:52 38,577.16 38,625.64 38,549.52 38,549.52 0.0K
11:53 38,548.00 38,548.00 38,449.29 38,456.87 0.0K
11:54 38,454.72 38,457.73 38,432.42 38,434.88 0.0K
11:55 38,433.59 38,528.19 38,430.41 38,517.82 0.0K
11:56 38,520.21 38,542.44 38,503.61 38,503.61 0.0K
11:57 38,503.84 38,505.52 38,464.75 38,464.75 0.0K
11:58 38,455.94 38,459.41 38,435.14 38,439.96 0.0K
11:59 38,440.44 38,440.44 38,423.07 38,427.29 0.0K
12:00 38,449.10 38,606.21 38,449.10 38,495.65 0.0K
12:01 38,488.38 38,488.38 38,454.92 38,467.01 0.0K
12:02 38,471.89 38,498.72 38,445.69 38,451.44 0.0K
12:03 38,444.83 38,444.83 38,416.69 38,427.16 0.0K
12:04 38,433.26 38,433.56 38,366.78 38,366.78 0.0K
12:05 38,366.26 38,661.60 38,345.48 38,609.86 0.0K
12:06 38,594.89 38,653.27 38,560.56 38,560.56 0.0K
12:07 38,566.14 38,692.90 38,546.78 38,664.37 0.0K
12:08 38,662.76 38,757.30 38,660.46 38,750.01 0.0K
12:09 38,750.33 38,764.47 38,711.17 38,711.26 0.0K
12:10 38,709.06 38,709.06 38,629.39 38,634.65 0.0K
12:11 38,616.41 38,646.17 38,585.00 38,625.88 0.0K
12:12 38,612.15 38,612.15 38,449.73 38,465.13 0.0K
12:13 38,454.85 38,611.84 38,400.24 38,536.50 0.0K
12:14 38,535.59 38,620.45 38,535.59 38,620.45 0.0K
12:15 38,618.87 38,621.44 38,553.52 38,608.90 0.0K
12:16 38,642.07 38,725.25 38,642.07 38,725.25 0.0K
12:17 38,743.86 38,743.86 38,695.29 38,701.37 0.0K
12:18 38,699.49 38,712.86 38,678.72 38,712.86 0.0K
12:19 38,724.53 38,858.56 38,724.53 38,851.10 0.0K
12:20 38,829.80 38,829.80 38,764.21 38,769.80 0.0K
12:21 38,772.32 38,867.48 38,772.32 38,860.80 0.0K
12:22 38,866.75 38,866.75 38,799.81 38,799.81 0.0K
12:23 38,800.30 38,816.11 38,793.08 38,802.96 0.0K
12:24 38,807.41 38,819.41 38,791.23 38,806.46 0.0K
12:25 38,806.35 38,849.03 38,806.35 38,834.70 0.0K
12:26 38,834.33 38,850.32 38,788.70 38,842.20 0.0K
12:27 38,845.79 38,867.17 38,842.54 38,848.84 0.0K
12:28 38,851.18 38,880.85 38,847.37 38,874.47 0.0K
12:29 38,871.38 38,911.22 38,858.25 38,860.08 0.0K
12:30 38,862.03 38,862.03 38,809.41 38,809.80 0.0K
12:31 38,802.06 38,819.16 38,791.38 38,819.16 0.0K
12:32 38,841.13 38,841.13 38,806.15 38,822.83 0.0K
12:33 38,821.10 38,919.00 38,821.10 38,919.00 0.0K
12:34 38,925.57 38,935.94 38,912.00 38,911.92 0.0K
12:35 38,920.63 38,981.24 38,918.81 38,964.77 0.0K
12:36 38,964.73 38,984.83 38,901.43 38,901.43 0.0K
12:37 38,900.89 38,900.89 38,836.26 38,851.30 0.0K
12:38 38,854.67 38,854.67 38,819.22 38,847.00 0.0K
12:39 38,854.23 38,855.51 38,780.07 38,780.07 0.0K
12:40 38,785.00 38,791.73 38,762.05 38,772.46 0.0K
12:41 38,782.65 38,813.89 38,770.69 38,770.69 0.0K
12:42 38,769.34 38,769.34 38,733.48 38,733.48 0.0K
12:43 38,733.36 38,754.43 38,636.44 38,636.44 0.0K
12:44 38,630.25 38,630.25 38,583.17 38,604.14 0.0K
12:45 38,604.56 38,604.56 38,570.32 38,570.32 0.0K
12:46 38,575.03 38,713.66 38,575.03 38,713.66 0.0K
12:47 38,713.88 38,742.25 38,712.14 38,729.80 0.0K
12:48 38,732.10 38,742.77 38,677.97 38,677.97 0.0K
12:49 38,671.89 38,736.01 38,650.73 38,736.01 0.0K
12:50 38,740.64 38,814.50 38,740.64 38,814.34 0.0K
12:51 38,816.44 38,833.03 38,792.61 38,792.61 0.0K
12:52 38,782.45 38,872.52 38,769.60 38,872.92 0.0K
12:53 38,871.81 38,905.50 38,866.05 38,888.82 0.0K
12:54 38,894.35 38,894.35 38,876.68 38,879.91 0.0K
12:55 38,879.07 38,900.18 38,861.47 38,899.05 0.0K
12:56 38,902.98 38,965.19 38,902.98 38,931.68 0.0K
12:57 38,931.79 38,939.13 38,895.23 38,901.02 0.0K
12:58 38,902.89 38,956.39 38,902.89 38,956.39 0.0K
12:59 38,955.40 38,955.40 38,900.48 38,902.01 0.0K
13:00 38,902.81 38,954.80 38,887.09 38,951.12 0.0K
13:01 38,950.70 38,961.69 38,920.79 38,952.80 0.0K
13:02 38,953.98 38,957.96 38,937.90 38,937.90 0.0K
13:03 38,947.01 38,947.01 38,885.10 38,884.61 0.0K
13:04 38,873.58 38,873.58 38,836.04 38,870.73 0.0K
13:05 38,869.49 38,890.40 38,848.00 38,854.75 0.0K
13:06 38,851.97 38,854.85 38,815.26 38,816.67 0.0K
13:07 38,831.58 38,863.19 38,831.58 38,863.19 0.0K
13:08 38,863.15 38,888.82 38,849.47 38,888.82 0.0K
13:09 38,891.22 38,913.79 38,882.39 38,887.82 0.0K
13:10 38,883.75 38,883.75 38,848.36 38,875.03 0.0K
13:11 38,862.73 38,862.73 38,794.73 38,796.64 0.0K
13:12 38,794.47 38,815.72 38,780.45 38,780.45 0.0K
13:13 38,775.19 38,788.67 38,775.19 38,787.83 0.0K
13:14 38,788.83 38,788.83 38,743.42 38,759.64 0.0K
13:15 38,760.04 38,787.83 38,743.06 38,782.71 0.0K
13:16 38,771.90 38,771.90 38,710.88 38,710.88 0.0K
13:17 38,710.06 38,714.12 38,695.60 38,695.60 0.0K
13:18 38,693.38 38,704.68 38,661.25 38,662.39 0.0K
13:19 38,663.24 38,694.30 38,661.97 38,686.82 0.0K
13:20 38,678.56 38,678.56 38,633.19 38,633.19 0.0K
13:21 38,623.66 38,628.94 38,590.31 38,627.27 0.0K
13:22 38,628.79 38,628.79 38,591.35 38,604.99 0.0K
13:23 38,603.41 38,609.85 38,579.09 38,583.68 0.0K
13:24 38,581.32 38,612.37 38,576.20 38,612.37 0.0K
13:25 38,611.70 38,670.54 38,609.23 38,668.99 0.0K
13:26 38,658.78 38,658.78 38,583.24 38,583.24 0.0K
13:27 38,584.69 38,611.82 38,574.74 38,611.82 0.0K
13:28 38,611.97 38,629.01 38,596.86 38,614.30 0.0K
13:29 38,611.72 38,611.72 38,549.07 38,549.07 0.0K
13:30 38,551.32 38,609.97 38,551.32 38,580.99 0.0K
13:31 38,569.33 38,628.89 38,569.33 38,629.09 0.0K
13:32 38,630.18 38,658.03 38,630.18 38,656.91 0.0K
13:33 38,660.46 38,708.17 38,653.35 38,708.17 0.0K
13:34 38,708.47 38,725.48 38,708.47 38,717.35 0.0K
13:35 38,714.11 38,748.78 38,694.93 38,694.93 0.0K
13:36 38,696.70 38,734.61 38,696.70 38,727.51 0.0K
13:37 38,738.02 38,745.38 38,716.57 38,716.57 0.0K
13:38 38,717.05 38,760.04 38,717.05 38,748.19 0.0K
13:39 38,744.18 38,770.33 38,722.83 38,769.11 0.0K
13:40 38,774.35 38,790.73 38,735.36 38,740.66 0.0K
13:41 38,740.18 38,741.41 38,689.28 38,689.02 0.0K
13:42 38,685.78 38,685.78 38,599.59 38,608.52 0.0K
13:43 38,606.98 38,652.51 38,599.62 38,652.51 0.0K
13:44 38,653.75 38,713.23 38,652.74 38,710.29 0.0K
13:45 38,705.89 38,754.33 38,705.89 38,751.85 0.0K
13:46 38,751.21 38,855.07 38,751.21 38,855.07 0.0K
13:47 38,857.72 38,938.24 38,857.72 38,931.67 0.0K
13:48 38,927.57 38,941.64 38,875.88 38,882.06 0.0K
13:49 38,884.35 38,884.35 38,819.43 38,826.82 0.0K
13:50 38,827.71 38,854.77 38,818.12 38,846.33 0.0K
13:51 38,847.89 38,882.84 38,841.42 38,883.43 0.0K
13:52 38,885.58 38,926.97 38,885.20 38,922.05 0.0K
13:53 38,925.63 38,955.24 38,886.03 38,955.24 0.0K
13:54 38,959.12 38,965.97 38,928.44 38,928.44 0.0K
13:55 38,926.58 39,007.84 38,926.23 38,995.18 0.0K
13:56 38,993.79 39,002.55 38,935.31 38,935.31 0.0K
13:57 38,931.55 38,943.16 38,930.18 38,930.18 0.0K
13:58 38,931.50 38,931.50 38,904.20 38,904.20 0.0K
13:59 38,907.31 38,907.31 38,880.15 38,880.15 0.0K
14:00 38,878.90 38,901.02 38,859.43 38,887.30 0.0K
14:01 38,888.32 38,929.21 38,888.32 38,925.74 0.0K
14:02 38,925.08 38,925.08 38,895.93 38,913.70 0.0K
14:03 38,922.45 38,922.45 38,897.22 38,914.03 0.0K
14:04 38,911.13 39,031.14 38,911.13 39,028.31 0.0K
14:05 39,024.24 39,062.00 39,024.24 39,056.22 0.0K
14:06 39,049.35 39,049.96 39,018.74 39,045.84 0.0K
14:07 39,037.58 39,043.62 39,021.15 39,032.97 0.0K
14:08 39,030.58 39,090.59 39,028.89 39,090.59 0.0K
14:09 39,086.62 39,086.62 39,054.23 39,064.06 0.0K
14:10 39,070.30 39,098.98 39,063.79 39,088.39 0.0K
14:11 39,081.84 39,117.35 39,072.44 39,074.01 0.0K
14:12 39,079.80 39,093.06 39,024.99 39,024.99 0.0K
14:13 39,026.89 39,026.89 38,993.14 38,994.29 0.0K
14:14 38,994.37 38,995.80 38,971.93 38,974.47 0.0K
14:15 38,971.90 38,995.61 38,960.19 38,987.80 0.0K
14:16 38,988.28 38,988.28 38,949.07 38,949.07 0.0K
14:17 38,952.51 39,050.92 38,952.51 39,050.92 0.0K
14:18 39,051.72 39,056.58 39,025.30 39,025.30 0.0K
14:19 39,022.99 39,082.79 39,022.99 39,082.79 0.0K
14:20 39,079.81 39,115.03 39,072.24 39,115.03 0.0K
14:21 39,128.89 39,134.77 39,109.73 39,120.98 0.0K
14:22 39,121.54 39,141.19 39,112.47 39,135.09 0.0K
14:23 39,135.33 39,155.87 39,132.62 39,148.00 0.0K
14:24 39,146.77 39,160.70 39,135.44 39,137.57 0.0K
14:25 39,140.10 39,183.33 39,135.45 39,152.39 0.0K
14:26 39,149.07 39,150.40 39,070.12 39,070.12 0.0K
14:27 39,066.26 39,072.70 39,049.52 39,063.55 0.0K
14:28 39,067.07 39,084.93 39,057.43 39,084.32 0.0K
14:29 39,085.01 39,085.01 39,021.16 39,022.30 0.0K
14:30 39,043.84 39,081.59 39,034.34 39,062.17 0.0K
14:31 39,060.05 39,126.24 39,051.28 39,126.24 0.0K
14:32 39,148.10 39,149.34 39,123.44 39,134.79 0.0K
14:33 39,134.46 39,138.70 39,123.80 39,130.45 0.0K
14:34 39,129.50 39,129.50 39,060.57 39,061.51 0.0K
14:35 39,052.50 39,089.42 39,052.50 39,089.42 0.0K
14:36 39,092.60 39,097.35 39,038.78 39,038.78 0.0K
14:37 39,034.80 39,072.03 39,034.80 39,061.05 0.0K
14:38 39,059.85 39,092.99 39,055.12 39,092.99 0.0K
14:39 39,087.56 39,105.58 39,087.56 39,105.27 0.0K
14:40 39,110.79 39,113.32 39,061.47 39,061.47 0.0K
14:41 39,054.90 39,065.70 39,027.00 39,058.60 0.0K
14:42 39,056.13 39,056.13 39,032.79 39,032.79 0.0K
14:43 39,032.00 39,051.88 39,022.76 39,051.88 0.0K
14:44 39,050.07 39,065.58 39,033.04 39,058.87 0.0K
14:45 39,058.67 39,065.93 39,046.39 39,061.21 0.0K
14:46 39,085.10 39,114.23 38,948.80 39,026.71 0.0K
14:47 39,032.11 39,059.79 39,000.23 39,002.45 0.0K
14:48 38,994.39 38,994.39 38,916.87 38,967.22 0.0K
14:49 38,993.08 38,999.60 38,920.60 38,920.60 0.0K
14:50 38,920.24 38,920.24 38,815.61 38,823.13 0.0K
14:51 38,818.03 38,868.56 38,818.03 38,868.41 0.0K
14:52 38,879.07 38,960.00 38,879.07 38,954.24 0.0K
14:53 38,959.71 38,994.22 38,959.71 38,992.50 0.0K
14:54 38,988.72 39,010.39 38,911.90 38,911.90 0.0K
14:55 38,908.46 38,908.46 38,870.97 38,886.83 0.0K
14:56 38,874.06 38,874.85 38,827.08 38,827.08 0.0K
14:57 38,840.21 38,850.51 38,814.13 38,841.76 0.0K
14:58 38,838.29 38,854.19 38,792.60 38,810.62 0.0K
14:59 38,808.79 38,816.38 38,761.26 38,761.26 0.0K
15:00 38,757.54 38,780.65 38,735.23 38,759.61 0.0K
15:01 38,760.86 38,764.76 38,703.14 38,703.14 0.0K
15:02 38,715.05 38,728.58 38,704.43 38,724.39 0.0K
15:03 38,728.64 38,758.21 38,717.10 38,742.88 0.0K
15:04 38,740.97 38,768.42 38,740.97 38,752.05 0.0K
15:05 38,753.65 38,763.03 38,714.44 38,716.08 0.0K
15:06 38,717.98 38,747.50 38,715.84 38,740.30 0.0K
15:07 38,740.10 38,775.10 38,731.71 38,755.56 0.0K
15:08 38,744.29 38,744.29 38,717.19 38,734.03 0.0K
15:09 38,737.03 38,750.88 38,718.61 38,750.88 0.0K
15:10 38,744.56 38,774.95 38,712.47 38,716.37 0.0K
15:11 38,713.89 38,721.88 38,690.71 38,690.71 0.0K
15:12 38,675.93 38,675.93 38,631.47 38,646.73 0.0K
15:13 38,646.76 38,646.76 38,613.50 38,625.78 0.0K
15:14 38,626.38 38,626.38 38,552.66 38,584.46 0.0K
15:15 38,580.25 38,597.69 38,536.28 38,597.69 0.0K
15:16 38,600.90 38,600.90 38,536.79 38,540.89 0.0K
15:17 38,532.19 38,572.42 38,523.62 38,572.42 0.0K
15:18 38,575.81 38,591.88 38,555.74 38,566.88 0.0K
15:19 38,570.06 38,623.94 38,570.06 38,610.44 0.0K
15:20 38,618.18 38,632.36 38,553.94 38,553.94 0.0K
15:21 38,550.42 38,550.42 38,480.92 38,481.79 0.0K
15:22 38,482.80 38,533.28 38,475.09 38,529.52 0.0K
15:23 38,534.59 38,648.66 38,529.79 38,648.66 0.0K
15:24 38,645.65 38,660.37 38,617.36 38,625.52 0.0K
15:25 38,623.70 38,623.70 38,561.73 38,585.73 0.0K
15:26 38,593.09 38,661.02 38,590.60 38,658.28 0.0K
15:27 38,659.04 38,677.94 38,653.94 38,678.05 0.0K
15:28 38,673.64 38,688.72 38,631.78 38,631.78 0.0K
15:29 38,627.12 38,627.12 38,557.36 38,562.41 0.0K
15:30 38,564.56 38,670.15 38,558.66 38,669.40 0.0K
15:31 38,667.83 38,700.00 38,664.10 38,689.63 0.0K
15:32 38,692.75 38,707.39 38,648.90 38,648.90 0.0K
15:33 38,646.74 38,670.08 38,626.91 38,653.87 0.0K
15:34 38,647.31 38,662.74 38,638.92 38,656.69 0.0K
15:35 38,664.31 38,700.23 38,660.95 38,663.03 0.0K
15:36 38,671.05 38,709.20 38,670.04 38,697.10 0.0K
15:37 38,694.86 38,714.16 38,638.45 38,642.75 0.0K
15:38 38,644.05 38,672.94 38,633.11 38,672.95 0.0K
15:39 38,679.33 38,716.70 38,677.93 38,693.69 0.0K
15:40 38,677.51 38,682.53 38,608.44 38,608.00 0.0K
15:41 38,608.47 38,653.62 38,587.93 38,653.62 0.0K
15:42 38,658.88 38,769.41 38,658.88 38,753.37 0.0K
15:43 38,751.54 38,751.54 38,688.75 38,696.10 0.0K
15:44 38,692.19 38,706.60 38,666.55 38,693.88 0.0K
15:45 38,701.89 38,706.06 38,637.69 38,645.97 0.0K
15:46 38,644.15 38,646.12 38,585.86 38,585.86 0.0K
15:47 38,587.94 38,587.94 38,539.38 38,539.38 0.0K
15:48 38,551.89 38,558.48 38,521.63 38,531.60 0.0K
15:49 38,529.79 38,559.47 38,510.01 38,528.98 0.0K
15:50 38,464.32 38,478.02 38,426.16 38,426.16 0.0K
15:51 38,432.05 38,449.88 38,400.37 38,418.73 0.0K
15:52 38,434.43 38,479.46 38,434.43 38,455.17 0.0K
15:53 38,441.68 38,441.68 38,395.30 38,435.15 0.0K
15:54 38,451.33 38,624.78 38,451.33 38,624.78 0.0K
15:55 38,597.53 38,619.70 38,532.20 38,532.10 0.0K
15:56 38,531.27 38,532.25 38,473.38 38,514.36 0.0K
15:57 38,517.98 38,563.19 38,515.29 38,536.06 0.0K
15:58 38,534.02 38,539.51 38,492.78 38,509.26 0.0K
15:59 38,539.16 38,604.60 38,536.74 38,579.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据