NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ 美国 →
69,629.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55,867.79 55,888.92 55,756.17 55,770.16 0.0K
09:31 55,796.10 55,827.34 55,629.26 55,714.13 0.0K
09:32 55,737.55 55,761.62 55,646.06 55,715.20 0.0K
09:33 55,732.54 55,732.54 55,589.27 55,649.56 0.0K
09:34 55,614.51 55,665.68 55,548.61 55,565.41 0.0K
09:35 55,591.81 55,689.75 55,591.81 55,687.22 0.0K
09:36 55,697.23 55,708.42 55,587.40 55,635.32 0.0K
09:37 55,642.58 55,649.28 55,516.55 55,556.99 0.0K
09:38 55,541.42 55,541.42 55,461.06 55,473.34 0.0K
09:39 55,453.99 55,477.31 55,364.74 55,426.35 0.0K
09:40 55,433.83 55,446.74 55,362.06 55,377.32 0.0K
09:41 55,419.19 55,489.55 55,372.10 55,460.39 0.0K
09:42 55,459.91 55,523.10 55,396.82 55,406.27 0.0K
09:43 55,393.77 55,453.28 55,313.87 55,313.87 0.0K
09:44 55,307.46 55,345.94 55,284.25 55,331.86 0.0K
09:45 55,369.34 55,513.30 55,369.34 55,475.55 0.0K
09:46 55,493.13 55,550.87 55,493.13 55,527.70 0.0K
09:47 55,525.37 55,525.37 55,444.97 55,477.84 0.0K
09:48 55,475.42 55,476.90 55,408.10 55,436.97 0.0K
09:49 55,436.55 55,470.65 55,394.51 55,470.65 0.0K
09:50 55,476.88 55,505.25 55,440.48 55,445.47 0.0K
09:51 55,468.58 55,468.58 55,381.43 55,398.33 0.0K
09:52 55,401.36 55,556.55 55,401.36 55,554.11 0.0K
09:53 55,540.64 55,602.41 55,465.31 55,465.31 0.0K
09:54 55,477.04 55,477.04 55,374.67 55,405.49 0.0K
09:55 55,418.02 55,460.00 55,416.96 55,446.48 0.0K
09:56 55,446.89 55,507.38 55,446.89 55,482.57 0.0K
09:57 55,485.10 55,530.34 55,479.26 55,479.26 0.0K
09:58 55,488.83 55,488.83 55,358.89 55,362.47 0.0K
09:59 55,350.85 55,350.85 55,268.58 55,322.41 0.0K
10:00 55,337.75 55,471.99 55,335.67 55,449.16 0.0K
10:01 55,445.06 55,519.04 55,415.28 55,505.23 0.0K
10:02 55,508.36 55,547.67 55,459.74 55,459.74 0.0K
10:03 55,433.59 55,499.48 55,417.56 55,421.78 0.0K
10:04 55,421.93 55,510.17 55,416.58 55,510.17 0.0K
10:05 55,512.60 55,602.89 55,512.60 55,599.64 0.0K
10:06 55,626.18 55,672.54 55,612.50 55,612.50 0.0K
10:07 55,627.75 55,677.01 55,596.36 55,644.05 0.0K
10:08 55,647.85 55,647.85 55,562.54 55,567.01 0.0K
10:09 55,562.19 55,562.19 55,503.95 55,503.95 0.0K
10:10 55,503.87 55,551.99 55,467.30 55,515.27 0.0K
10:11 55,518.70 55,557.70 55,437.76 55,557.70 0.0K
10:12 55,559.40 55,590.32 55,526.93 55,526.93 0.0K
10:13 55,530.56 55,591.03 55,520.34 55,591.03 0.0K
10:14 55,593.74 55,602.29 55,560.64 55,579.25 0.0K
10:15 55,581.05 55,591.96 55,567.29 55,567.42 0.0K
10:16 55,571.12 55,600.90 55,553.44 55,553.66 0.0K
10:17 55,559.85 55,599.12 55,545.06 55,597.45 0.0K
10:18 55,606.79 55,606.79 55,566.92 55,603.17 0.0K
10:19 55,599.84 55,611.50 55,581.69 55,582.88 0.0K
10:20 55,597.46 55,597.89 55,508.71 55,508.71 0.0K
10:21 55,516.49 55,516.49 55,387.59 55,413.92 0.0K
10:22 55,406.11 55,433.87 55,248.34 55,276.01 0.0K
10:23 55,308.48 55,369.71 55,308.48 55,369.71 0.0K
10:24 55,377.68 55,406.85 55,369.87 55,390.61 0.0K
10:25 55,404.07 55,413.12 55,347.24 55,347.24 0.0K
10:26 55,346.75 55,346.75 55,244.09 55,283.63 0.0K
10:27 55,288.31 55,288.31 55,216.35 55,262.84 0.0K
10:28 55,243.93 55,353.21 55,243.93 55,353.21 0.0K
10:29 55,381.55 55,433.24 55,381.55 55,430.97 0.0K
10:30 55,432.73 55,489.91 55,416.81 55,416.81 0.0K
10:31 55,415.89 55,464.64 55,401.62 55,462.12 0.0K
10:32 55,470.32 55,520.81 55,468.67 55,510.98 0.0K
10:33 55,507.76 55,549.11 55,499.82 55,549.04 0.0K
10:34 55,545.02 55,548.61 55,520.90 55,530.68 0.0K
10:35 55,524.72 55,585.99 55,518.54 55,573.82 0.0K
10:36 55,577.02 55,577.02 55,538.93 55,547.73 0.0K
10:37 55,554.19 55,554.19 55,525.50 55,534.02 0.0K
10:38 55,530.23 55,530.23 55,499.35 55,522.19 0.0K
10:39 55,524.92 55,609.31 55,524.92 55,606.34 0.0K
10:40 55,610.85 55,638.68 55,593.88 55,638.68 0.0K
10:41 55,646.46 55,648.58 55,587.23 55,587.23 0.0K
10:42 55,571.03 55,608.86 55,553.96 55,608.86 0.0K
10:43 55,608.34 55,608.75 55,568.85 55,581.87 0.0K
10:44 55,570.15 55,590.15 55,550.11 55,566.83 0.0K
10:45 55,560.59 55,578.43 55,522.15 55,522.15 0.0K
10:46 55,515.45 55,572.02 55,505.79 55,551.66 0.0K
10:47 55,555.60 55,566.50 55,512.19 55,514.33 0.0K
10:48 55,511.72 55,560.22 55,511.72 55,541.84 0.0K
10:49 55,544.61 55,615.06 55,544.61 55,615.06 0.0K
10:50 55,619.64 55,666.76 55,608.73 55,615.50 0.0K
10:51 55,611.39 55,636.23 55,611.39 55,634.50 0.0K
10:52 55,633.61 55,633.61 55,587.58 55,622.59 0.0K
10:53 55,624.88 55,662.18 55,615.83 55,662.18 0.0K
10:54 55,658.41 55,665.87 55,636.15 55,663.27 0.0K
10:55 55,664.41 55,664.41 55,643.77 55,663.53 0.0K
10:56 55,665.18 55,674.52 55,645.76 55,657.36 0.0K
10:57 55,656.50 55,679.34 55,644.27 55,674.79 0.0K
10:58 55,672.17 55,723.70 55,667.66 55,718.92 0.0K
10:59 55,730.33 55,761.39 55,715.75 55,761.21 0.0K
11:00 55,756.31 55,756.31 55,715.21 55,715.21 0.0K
11:01 55,719.29 55,744.53 55,719.29 55,737.29 0.0K
11:02 55,735.22 55,749.80 55,688.70 55,688.70 0.0K
11:03 55,683.45 55,683.45 55,656.90 55,666.54 0.0K
11:04 55,674.88 55,723.58 55,674.88 55,723.58 0.0K
11:05 55,714.90 55,727.38 55,707.72 55,727.38 0.0K
11:06 55,721.52 55,756.23 55,711.91 55,756.23 0.0K
11:07 55,761.73 55,777.68 55,746.38 55,746.97 0.0K
11:08 55,743.99 55,775.59 55,737.40 55,737.40 0.0K
11:09 55,737.91 55,737.91 55,677.80 55,705.48 0.0K
11:10 55,711.51 55,761.65 55,701.69 55,761.65 0.0K
11:11 55,763.30 55,763.30 55,740.15 55,751.12 0.0K
11:12 55,750.68 55,765.58 55,741.98 55,753.16 0.0K
11:13 55,755.97 55,755.97 55,737.75 55,745.42 0.0K
11:14 55,743.70 55,765.95 55,743.70 55,756.94 0.0K
11:15 55,758.16 55,763.44 55,738.98 55,747.34 0.0K
11:16 55,746.98 55,751.54 55,726.23 55,735.35 0.0K
11:17 55,729.55 55,731.96 55,704.15 55,716.57 0.0K
11:18 55,719.93 55,721.60 55,692.70 55,701.18 0.0K
11:19 55,701.06 55,737.16 55,696.64 55,732.59 0.0K
11:20 55,739.38 55,779.50 55,735.03 55,758.13 0.0K
11:21 55,752.49 55,791.56 55,752.49 55,791.56 0.0K
11:22 55,784.21 55,810.76 55,784.21 55,810.76 0.0K
11:23 55,807.01 55,819.02 55,804.25 55,814.42 0.0K
11:24 55,815.79 55,873.22 55,812.36 55,872.47 0.0K
11:25 55,870.67 55,931.91 55,870.67 55,931.09 0.0K
11:26 55,933.78 55,951.38 55,904.69 55,951.38 0.0K
11:27 55,955.81 55,957.47 55,943.77 55,954.55 0.0K
11:28 55,957.05 55,962.21 55,920.26 55,920.26 0.0K
11:29 55,920.69 55,936.42 55,910.80 55,921.99 0.0K
11:30 55,924.35 55,948.14 55,920.87 55,938.43 0.0K
11:31 55,932.15 55,932.15 55,878.84 55,879.89 0.0K
11:32 55,886.31 55,886.31 55,826.49 55,834.81 0.0K
11:33 55,835.02 55,835.02 55,790.37 55,807.41 0.0K
11:34 55,804.87 55,804.87 55,732.44 55,763.69 0.0K
11:35 55,753.85 55,824.92 55,753.85 55,819.74 0.0K
11:36 55,824.95 55,842.98 55,816.06 55,834.99 0.0K
11:37 55,836.87 55,852.25 55,824.31 55,852.25 0.0K
11:38 55,856.88 55,866.44 55,846.93 55,849.04 0.0K
11:39 55,849.16 55,885.83 55,849.16 55,875.95 0.0K
11:40 55,875.08 55,875.08 55,832.67 55,832.67 0.0K
11:41 55,829.74 55,840.99 55,825.61 55,834.24 0.0K
11:42 55,833.13 55,837.83 55,819.97 55,830.75 0.0K
11:43 55,826.86 55,826.86 55,769.01 55,770.49 0.0K
11:44 55,774.68 55,797.93 55,774.68 55,796.43 0.0K
11:45 55,793.89 55,807.21 55,780.65 55,805.05 0.0K
11:46 55,806.16 55,806.16 55,718.46 55,720.19 0.0K
11:47 55,720.12 55,756.65 55,720.12 55,755.85 0.0K
11:48 55,750.07 55,768.09 55,750.07 55,768.01 0.0K
11:49 55,767.67 55,778.59 55,752.09 55,751.75 0.0K
11:50 55,755.16 55,777.76 55,755.16 55,777.76 0.0K
11:51 55,775.17 55,790.53 55,764.53 55,789.28 0.0K
11:52 55,789.11 55,789.11 55,742.40 55,742.40 0.0K
11:53 55,745.09 55,754.73 55,712.93 55,716.52 0.0K
11:54 55,717.50 55,725.96 55,706.50 55,710.83 0.0K
11:55 55,704.56 55,744.69 55,702.33 55,741.11 0.0K
11:56 55,741.42 55,741.42 55,680.30 55,690.77 0.0K
11:57 55,690.87 55,706.83 55,690.87 55,706.64 0.0K
11:58 55,714.18 55,725.50 55,701.31 55,702.54 0.0K
11:59 55,700.60 55,723.26 55,700.60 55,706.50 0.0K
12:00 55,691.97 55,691.97 55,628.74 55,629.70 0.0K
12:01 55,628.28 55,666.30 55,597.65 55,660.33 0.0K
12:02 55,654.81 55,695.09 55,651.15 55,695.09 0.0K
12:03 55,689.93 55,689.93 55,665.29 55,682.09 0.0K
12:04 55,682.18 55,695.01 55,647.19 55,669.01 0.0K
12:05 55,671.91 55,717.39 55,656.92 55,717.39 0.0K
12:06 55,715.70 55,745.54 55,714.20 55,745.54 0.0K
12:07 55,746.76 55,752.13 55,720.35 55,752.13 0.0K
12:08 55,748.69 55,774.82 55,747.18 55,754.38 0.0K
12:09 55,753.04 55,762.47 55,751.19 55,762.47 0.0K
12:10 55,764.11 55,768.88 55,755.04 55,765.48 0.0K
12:11 55,767.93 55,767.93 55,729.09 55,736.52 0.0K
12:12 55,736.78 55,757.84 55,736.78 55,746.11 0.0K
12:13 55,746.37 55,810.32 55,746.37 55,803.94 0.0K
12:14 55,802.96 55,802.96 55,790.07 55,793.86 0.0K
12:15 55,795.14 55,816.08 55,793.82 55,793.82 0.0K
12:16 55,791.47 55,813.76 55,791.47 55,797.38 0.0K
12:17 55,798.65 55,798.65 55,779.21 55,783.53 0.0K
12:18 55,777.07 55,791.77 55,774.12 55,791.54 0.0K
12:19 55,794.80 55,814.91 55,794.80 55,811.71 0.0K
12:20 55,809.00 55,850.79 55,809.00 55,844.06 0.0K
12:21 55,840.05 55,850.84 55,834.02 55,846.43 0.0K
12:22 55,847.95 55,882.00 55,847.95 55,882.00 0.0K
12:23 55,884.04 55,884.04 55,868.92 55,880.38 0.0K
12:24 55,879.18 55,882.98 55,857.75 55,871.66 0.0K
12:25 55,873.77 55,896.85 55,870.50 55,896.85 0.0K
12:26 55,898.31 55,901.41 55,877.02 55,880.93 0.0K
12:27 55,878.58 55,911.39 55,878.58 55,911.39 0.0K
12:28 55,913.83 55,913.83 55,870.55 55,881.66 0.0K
12:29 55,883.49 55,897.32 55,883.49 55,897.32 0.0K
12:30 55,896.35 55,928.30 55,896.35 55,906.87 0.0K
12:31 55,906.78 55,916.08 55,905.79 55,910.16 0.0K
12:32 55,907.23 55,909.63 55,896.53 55,905.43 0.0K
12:33 55,906.39 55,911.81 55,904.17 55,907.28 0.0K
12:34 55,904.93 55,907.84 55,876.46 55,876.46 0.0K
12:35 55,876.97 55,888.05 55,869.88 55,874.76 0.0K
12:36 55,878.91 55,878.91 55,830.73 55,830.73 0.0K
12:37 55,833.10 55,850.12 55,819.13 55,848.60 0.0K
12:38 55,848.73 55,888.02 55,848.73 55,888.02 0.0K
12:39 55,881.50 55,893.40 55,881.50 55,893.05 0.0K
12:40 55,887.90 55,887.90 55,853.18 55,872.49 0.0K
12:41 55,865.57 55,865.57 55,845.45 55,845.45 0.0K
12:42 55,847.41 55,869.53 55,847.41 55,865.29 0.0K
12:43 55,869.57 55,878.53 55,860.45 55,868.37 0.0K
12:44 55,867.51 55,867.51 55,856.30 55,860.80 0.0K
12:45 55,862.12 55,877.91 55,852.36 55,867.72 0.0K
12:46 55,865.04 55,880.78 55,865.04 55,878.69 0.0K
12:47 55,880.02 55,901.89 55,878.23 55,901.21 0.0K
12:48 55,902.64 55,909.86 55,900.32 55,909.86 0.0K
12:49 55,909.99 55,915.83 55,904.88 55,908.78 0.0K
12:50 55,909.00 55,918.00 55,899.23 55,900.02 0.0K
12:51 55,897.67 55,905.89 55,896.42 55,905.89 0.0K
12:52 55,904.34 55,912.98 55,897.37 55,909.08 0.0K
12:53 55,907.34 55,907.34 55,887.93 55,890.93 0.0K
12:54 55,889.36 55,895.88 55,877.18 55,895.88 0.0K
12:55 55,896.86 55,900.70 55,865.73 55,865.73 0.0K
12:56 55,866.56 55,875.54 55,850.18 55,875.54 0.0K
12:57 55,875.45 55,895.29 55,869.42 55,895.29 0.0K
12:58 55,896.21 55,897.29 55,879.34 55,893.44 0.0K
12:59 55,894.31 55,923.33 55,894.31 55,913.78 0.0K
13:00 55,911.25 55,914.41 55,867.80 55,867.80 0.0K
13:01 55,867.93 55,889.19 55,867.93 55,886.40 0.0K
13:02 55,880.57 55,891.67 55,865.00 55,891.67 0.0K
13:03 55,894.26 55,936.16 55,890.73 55,936.16 0.0K
13:04 55,930.23 55,932.76 55,925.32 55,930.28 0.0K
13:05 55,929.83 55,997.69 55,925.52 55,997.69 0.0K
13:06 56,002.14 56,004.51 55,986.75 55,991.22 0.0K
13:07 55,992.20 55,992.20 55,957.37 55,957.37 0.0K
13:08 55,966.16 55,981.60 55,954.81 55,978.16 0.0K
13:09 55,978.33 55,980.21 55,970.51 55,977.78 0.0K
13:10 55,979.66 56,016.61 55,979.66 56,012.28 0.0K
13:11 56,012.47 56,027.52 56,006.19 56,027.52 0.0K
13:12 56,042.47 56,057.14 56,042.47 56,051.70 0.0K
13:13 56,053.23 56,072.31 56,051.68 56,051.68 0.0K
13:14 56,051.72 56,057.65 56,046.81 56,057.65 0.0K
13:15 56,059.37 56,064.55 56,054.38 56,064.55 0.0K
13:16 56,068.83 56,097.08 56,068.83 56,097.08 0.0K
13:17 56,096.98 56,105.09 56,089.91 56,105.09 0.0K
13:18 56,105.68 56,123.01 56,104.98 56,122.94 0.0K
13:19 56,123.93 56,123.93 56,112.15 56,112.27 0.0K
13:20 56,109.36 56,133.67 56,108.30 56,133.12 0.0K
13:21 56,125.89 56,130.71 56,120.07 56,130.71 0.0K
13:22 56,130.60 56,142.88 56,129.34 56,142.25 0.0K
13:23 56,138.30 56,139.10 56,127.65 56,133.07 0.0K
13:24 56,131.82 56,134.11 56,109.45 56,110.20 0.0K
13:25 56,113.34 56,121.68 56,111.75 56,113.11 0.0K
13:26 56,114.94 56,114.94 56,094.30 56,099.05 0.0K
13:27 56,101.05 56,101.50 56,063.93 56,067.60 0.0K
13:28 56,065.89 56,080.98 56,065.89 56,072.34 0.0K
13:29 56,071.32 56,075.91 56,046.85 56,046.85 0.0K
13:30 56,051.10 56,054.06 56,024.60 56,040.88 0.0K
13:31 56,039.72 56,057.04 56,038.67 56,049.45 0.0K
13:32 56,053.41 56,065.51 56,050.85 56,060.82 0.0K
13:33 56,064.45 56,064.45 56,011.62 56,011.62 0.0K
13:34 56,005.42 56,023.79 56,005.42 56,010.74 0.0K
13:35 56,008.92 56,011.83 56,002.15 56,009.62 0.0K
13:36 56,011.18 56,027.46 56,011.18 56,015.86 0.0K
13:37 56,014.42 56,055.25 56,011.36 56,053.01 0.0K
13:38 56,052.20 56,053.86 56,033.87 56,040.17 0.0K
13:39 56,041.29 56,060.59 56,041.29 56,050.18 0.0K
13:40 56,048.59 56,051.62 56,019.39 56,019.39 0.0K
13:41 56,011.48 56,011.48 55,992.25 55,995.08 0.0K
13:42 55,991.61 55,991.61 55,954.59 55,954.59 0.0K
13:43 55,950.35 55,958.84 55,947.41 55,951.92 0.0K
13:44 55,951.41 55,953.72 55,934.33 55,953.72 0.0K
13:45 55,961.90 55,975.46 55,960.12 55,972.86 0.0K
13:46 55,973.96 56,005.64 55,973.96 55,996.23 0.0K
13:47 55,977.26 55,989.51 55,977.26 55,983.26 0.0K
13:48 55,985.46 55,988.04 55,969.31 55,977.04 0.0K
13:49 55,975.96 55,975.96 55,927.41 55,927.41 0.0K
13:50 55,930.56 55,935.79 55,920.59 55,921.53 0.0K
13:51 55,917.27 55,922.60 55,909.62 55,909.62 0.0K
13:52 55,911.92 55,911.92 55,893.15 55,908.82 0.0K
13:53 55,905.26 55,905.26 55,882.44 55,888.65 0.0K
13:54 55,887.95 55,896.11 55,873.32 55,893.74 0.0K
13:55 55,896.78 55,900.53 55,877.99 55,890.94 0.0K
13:56 55,889.42 55,892.00 55,854.66 55,858.20 0.0K
13:57 55,862.08 55,891.76 55,862.08 55,880.92 0.0K
13:58 55,893.58 55,907.81 55,893.58 55,900.08 0.0K
13:59 55,898.23 55,930.27 55,891.35 55,929.23 0.0K
14:00 55,928.61 55,955.02 55,925.33 55,941.24 0.0K
14:01 55,939.40 55,950.15 55,934.40 55,950.15 0.0K
14:02 55,955.03 55,964.91 55,948.17 55,955.33 0.0K
14:03 55,953.38 55,958.68 55,947.13 55,954.68 0.0K
14:04 55,954.99 55,958.85 55,927.34 55,941.85 0.0K
14:05 55,936.77 55,943.54 55,920.05 55,920.82 0.0K
14:06 55,913.79 55,915.14 55,873.33 55,888.38 0.0K
14:07 55,882.73 55,904.50 55,879.31 55,879.75 0.0K
14:08 55,877.49 55,877.49 55,852.44 55,863.13 0.0K
14:09 55,862.77 55,885.46 55,862.77 55,874.50 0.0K
14:10 55,873.36 55,873.36 55,841.85 55,863.20 0.0K
14:11 55,861.18 55,898.35 55,861.18 55,884.76 0.0K
14:12 55,884.64 55,904.74 55,884.64 55,902.66 0.0K
14:13 55,903.58 55,932.57 55,903.58 55,926.74 0.0K
14:14 55,927.84 55,942.76 55,927.84 55,933.14 0.0K
14:15 55,934.39 55,948.01 55,923.20 55,927.37 0.0K
14:16 55,928.12 55,928.12 55,907.85 55,922.65 0.0K
14:17 55,923.02 55,923.02 55,882.47 55,883.27 0.0K
14:18 55,890.07 55,890.07 55,872.46 55,881.13 0.0K
14:19 55,885.33 55,885.33 55,859.16 55,859.16 0.0K
14:20 55,863.21 55,885.22 55,863.21 55,883.08 0.0K
14:21 55,884.55 55,956.67 55,884.55 55,956.67 0.0K
14:22 55,954.11 55,965.80 55,947.68 55,965.80 0.0K
14:23 55,966.49 55,984.68 55,966.49 55,982.83 0.0K
14:24 55,982.37 55,989.43 55,976.03 55,985.79 0.0K
14:25 55,988.49 55,991.26 55,978.04 55,982.19 0.0K
14:26 55,982.60 55,985.40 55,964.29 55,971.71 0.0K
14:27 55,967.69 55,969.12 55,954.78 55,966.85 0.0K
14:28 55,966.41 55,966.41 55,944.05 55,948.04 0.0K
14:29 55,950.11 55,950.11 55,930.02 55,936.05 0.0K
14:30 55,935.51 55,940.44 55,921.70 55,923.83 0.0K
14:31 55,921.77 55,929.64 55,911.66 55,914.47 0.0K
14:32 55,909.49 55,918.21 55,907.76 55,918.21 0.0K
14:33 55,920.75 55,922.95 55,910.19 55,910.19 0.0K
14:34 55,906.92 55,926.31 55,901.48 55,925.02 0.0K
14:35 55,924.87 55,941.66 55,924.87 55,941.91 0.0K
14:36 55,946.82 55,951.91 55,946.08 55,949.49 0.0K
14:37 55,949.80 55,952.69 55,942.88 55,945.32 0.0K
14:38 55,961.91 55,984.91 55,961.91 55,979.83 0.0K
14:39 55,975.87 55,983.42 55,964.97 55,965.58 0.0K
14:40 55,959.32 55,967.60 55,959.32 55,967.12 0.0K
14:41 55,968.63 55,983.43 55,959.25 55,959.25 0.0K
14:42 55,959.53 55,960.74 55,950.25 55,950.25 0.0K
14:43 55,946.08 55,947.67 55,922.98 55,936.46 0.0K
14:44 55,936.02 55,936.02 55,925.36 55,927.79 0.0K
14:45 55,942.08 55,980.20 55,942.08 55,972.66 0.0K
14:46 55,970.23 55,978.33 55,966.69 55,967.63 0.0K
14:47 55,960.74 55,964.52 55,950.24 55,950.24 0.0K
14:48 55,944.84 55,954.84 55,940.61 55,947.84 0.0K
14:49 55,945.87 55,948.84 55,941.51 55,944.61 0.0K
14:50 55,946.86 55,949.77 55,920.50 55,920.50 0.0K
14:51 55,919.82 55,935.82 55,919.82 55,929.09 0.0K
14:52 55,927.83 55,929.28 55,893.68 55,895.45 0.0K
14:53 55,892.19 55,892.19 55,868.41 55,868.41 0.0K
14:54 55,867.60 55,870.42 55,860.39 55,860.76 0.0K
14:55 55,861.06 55,865.52 55,846.30 55,850.27 0.0K
14:56 55,851.29 55,873.47 55,840.25 55,873.47 0.0K
14:57 55,875.00 55,909.64 55,875.00 55,901.37 0.0K
14:58 55,895.68 55,904.52 55,886.97 55,886.97 0.0K
14:59 55,884.48 55,893.98 55,875.56 55,889.16 0.0K
15:00 55,874.46 55,874.46 55,767.58 55,767.58 0.0K
15:01 55,748.46 55,817.66 55,748.46 55,793.04 0.0K
15:02 55,785.60 55,785.60 55,754.52 55,766.44 0.0K
15:03 55,760.85 55,809.29 55,760.85 55,804.04 0.0K
15:04 55,807.51 55,811.60 55,782.80 55,782.80 0.0K
15:05 55,777.36 55,789.70 55,755.08 55,757.64 0.0K
15:06 55,759.21 55,773.32 55,728.48 55,738.46 0.0K
15:07 55,737.66 55,771.96 55,737.66 55,749.28 0.0K
15:08 55,752.58 55,807.47 55,752.58 55,807.47 0.0K
15:09 55,814.53 55,862.92 55,814.53 55,862.92 0.0K
15:10 55,862.83 55,902.99 55,862.83 55,879.10 0.0K
15:11 55,879.59 55,888.77 55,851.57 55,851.57 0.0K
15:12 55,849.44 55,862.75 55,849.44 55,849.15 0.0K
15:13 55,852.96 55,862.68 55,829.20 55,846.52 0.0K
15:14 55,841.38 55,850.73 55,808.12 55,808.12 0.0K
15:15 55,809.23 55,835.77 55,809.23 55,828.39 0.0K
15:16 55,824.59 55,839.56 55,799.66 55,807.66 0.0K
15:17 55,804.89 55,804.89 55,791.84 55,796.20 0.0K
15:18 55,794.27 55,809.61 55,793.05 55,798.89 0.0K
15:19 55,801.40 55,851.36 55,801.40 55,851.36 0.0K
15:20 55,855.67 55,876.53 55,841.21 55,876.53 0.0K
15:21 55,859.49 55,886.67 55,858.15 55,869.31 0.0K
15:22 55,868.35 55,881.59 55,849.74 55,867.27 0.0K
15:23 55,870.18 55,887.78 55,866.92 55,887.78 0.0K
15:24 55,888.50 55,888.50 55,859.41 55,869.93 0.0K
15:25 55,871.31 55,871.31 55,844.46 55,845.32 0.0K
15:26 55,847.78 55,859.73 55,844.30 55,859.73 0.0K
15:27 55,860.43 55,867.86 55,826.66 55,833.72 0.0K
15:28 55,831.93 55,831.93 55,788.15 55,790.33 0.0K
15:29 55,790.23 55,809.69 55,781.28 55,781.28 0.0K
15:30 55,788.44 55,800.04 55,786.50 55,797.09 0.0K
15:31 55,794.96 55,817.64 55,789.29 55,811.22 0.0K
15:32 55,812.57 55,837.74 55,812.57 55,824.23 0.0K
15:33 55,812.76 55,859.92 55,812.76 55,856.09 0.0K
15:34 55,854.29 55,868.38 55,845.24 55,868.38 0.0K
15:35 55,867.98 55,896.92 55,865.71 55,876.82 0.0K
15:36 55,880.30 55,890.85 55,875.98 55,889.61 0.0K
15:37 55,887.05 55,898.67 55,885.00 55,897.44 0.0K
15:38 55,898.08 55,906.27 55,882.46 55,883.68 0.0K
15:39 55,888.57 55,893.41 55,875.60 55,875.60 0.0K
15:40 55,879.96 55,889.37 55,877.75 55,882.66 0.0K
15:41 55,890.47 55,911.59 55,890.47 55,907.83 0.0K
15:42 55,907.53 55,911.84 55,843.52 55,843.52 0.0K
15:43 55,843.43 55,850.62 55,833.12 55,838.99 0.0K
15:44 55,842.78 55,903.25 55,841.39 55,888.21 0.0K
15:45 55,882.92 55,910.81 55,882.92 55,888.22 0.0K
15:46 55,885.13 55,919.55 55,885.13 55,897.53 0.0K
15:47 55,891.80 55,903.60 55,883.19 55,900.17 0.0K
15:48 55,904.74 55,927.55 55,894.88 55,918.50 0.0K
15:49 55,917.11 55,917.11 55,871.23 55,879.59 0.0K
15:50 55,858.98 55,863.79 55,838.22 55,845.06 0.0K
15:51 55,852.94 55,852.94 55,805.72 55,805.72 0.0K
15:52 55,809.36 55,841.01 55,809.36 55,836.89 0.0K
15:53 55,842.19 55,893.09 55,837.18 55,888.91 0.0K
15:54 55,885.77 55,968.04 55,885.77 55,911.08 0.0K
15:55 55,869.44 55,869.44 55,715.61 55,785.85 0.0K
15:56 55,783.17 55,797.12 55,720.59 55,747.89 0.0K
15:57 55,751.78 55,755.49 55,719.48 55,736.37 0.0K
15:58 55,736.97 55,741.85 55,693.02 55,693.02 0.0K
15:59 55,698.32 55,775.52 55,698.32 55,775.52 0.0K
16:00 55,761.60 55,761.60 55,761.60 55,761.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据