NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
21,839.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,980.10 21,982.51 21,951.44 21,954.66 0.0K
09:31 21,955.49 21,961.71 21,952.12 21,952.53 0.0K
09:32 21,949.87 21,955.54 21,914.12 21,916.40 0.0K
09:33 21,916.59 21,916.59 21,882.66 21,892.12 0.0K
09:34 21,889.28 21,896.07 21,887.30 21,887.30 0.0K
09:35 21,890.53 21,906.69 21,885.36 21,903.36 0.0K
09:36 21,903.90 21,904.30 21,879.78 21,885.05 0.0K
09:37 21,885.89 21,885.89 21,858.52 21,858.52 0.0K
09:38 21,862.58 21,869.50 21,854.69 21,860.82 0.0K
09:39 21,863.14 21,883.49 21,863.14 21,869.68 0.0K
09:40 21,870.36 21,888.81 21,869.14 21,888.81 0.0K
09:41 21,890.46 21,890.46 21,870.44 21,872.08 0.0K
09:42 21,876.73 21,885.63 21,874.50 21,880.85 0.0K
09:43 21,881.18 21,895.46 21,881.18 21,894.33 0.0K
09:44 21,878.26 21,882.14 21,873.57 21,879.08 0.0K
09:45 21,878.33 21,880.53 21,867.79 21,868.03 0.0K
09:46 21,871.38 21,878.30 21,863.69 21,868.58 0.0K
09:47 21,865.87 21,870.61 21,856.76 21,861.41 0.0K
09:48 21,861.15 21,862.76 21,850.20 21,853.79 0.0K
09:49 21,850.11 21,853.68 21,833.07 21,833.07 0.0K
09:50 21,832.17 21,836.71 21,820.06 21,821.69 0.0K
09:51 21,824.86 21,826.86 21,804.09 21,804.09 0.0K
09:52 21,810.63 21,824.02 21,810.63 21,820.53 0.0K
09:53 21,813.81 21,835.08 21,809.90 21,828.55 0.0K
09:54 21,829.21 21,831.04 21,817.29 21,817.29 0.0K
09:55 21,817.09 21,830.82 21,817.09 21,825.74 0.0K
09:56 21,824.66 21,834.42 21,823.86 21,824.57 0.0K
09:57 21,823.53 21,835.73 21,823.53 21,831.99 0.0K
09:58 21,835.19 21,841.51 21,835.19 21,836.47 0.0K
09:59 21,837.37 21,853.16 21,837.37 21,849.55 0.0K
10:00 21,849.06 21,850.87 21,843.52 21,845.01 0.0K
10:01 21,844.33 21,848.94 21,843.38 21,843.38 0.0K
10:02 21,841.95 21,846.33 21,839.32 21,844.36 0.0K
10:03 21,843.96 21,864.90 21,839.39 21,864.18 0.0K
10:04 21,864.63 21,876.62 21,862.54 21,875.45 0.0K
10:05 21,874.78 21,875.43 21,852.27 21,852.27 0.0K
10:06 21,852.69 21,854.01 21,845.58 21,845.93 0.0K
10:07 21,848.75 21,855.15 21,845.03 21,855.15 0.0K
10:08 21,857.08 21,858.41 21,847.66 21,851.33 0.0K
10:09 21,846.57 21,849.04 21,843.75 21,844.07 0.0K
10:10 21,843.40 21,846.08 21,839.41 21,845.66 0.0K
10:11 21,844.87 21,845.77 21,835.61 21,841.39 0.0K
10:12 21,840.83 21,844.84 21,835.70 21,840.83 0.0K
10:13 21,840.12 21,851.32 21,840.12 21,851.32 0.0K
10:14 21,850.33 21,863.43 21,850.00 21,863.15 0.0K
10:15 21,862.51 21,866.25 21,859.71 21,860.05 0.0K
10:16 21,861.64 21,875.68 21,861.64 21,874.00 0.0K
10:17 21,876.22 21,882.26 21,876.22 21,882.18 0.0K
10:18 21,880.84 21,881.77 21,875.63 21,876.37 0.0K
10:19 21,874.61 21,882.91 21,874.61 21,881.47 0.0K
10:20 21,879.75 21,882.90 21,869.57 21,869.57 0.0K
10:21 21,871.09 21,871.09 21,859.94 21,859.94 0.0K
10:22 21,859.86 21,864.00 21,859.18 21,859.67 0.0K
10:23 21,857.58 21,862.48 21,855.57 21,857.75 0.0K
10:24 21,855.98 21,855.98 21,849.59 21,852.65 0.0K
10:25 21,852.20 21,866.92 21,852.20 21,865.22 0.0K
10:26 21,865.66 21,866.57 21,860.15 21,860.15 0.0K
10:27 21,861.36 21,862.67 21,854.68 21,859.83 0.0K
10:28 21,860.15 21,860.65 21,855.22 21,860.21 0.0K
10:29 21,859.65 21,864.72 21,859.65 21,864.37 0.0K
10:30 21,863.04 21,868.99 21,861.78 21,867.61 0.0K
10:31 21,867.15 21,875.62 21,867.15 21,872.84 0.0K
10:32 21,875.25 21,875.25 21,856.03 21,856.31 0.0K
10:33 21,855.76 21,857.46 21,845.54 21,848.70 0.0K
10:34 21,848.19 21,853.72 21,848.19 21,852.42 0.0K
10:35 21,852.84 21,866.70 21,852.84 21,862.90 0.0K
10:36 21,863.55 21,874.09 21,863.55 21,872.08 0.0K
10:37 21,871.38 21,872.60 21,857.29 21,857.29 0.0K
10:38 21,858.60 21,858.60 21,854.70 21,855.85 0.0K
10:39 21,855.32 21,859.86 21,853.86 21,858.41 0.0K
10:40 21,858.48 21,858.48 21,848.10 21,853.14 0.0K
10:41 21,850.67 21,854.49 21,842.31 21,842.31 0.0K
10:42 21,844.73 21,850.46 21,844.73 21,846.95 0.0K
10:43 21,849.57 21,856.87 21,849.57 21,852.16 0.0K
10:44 21,853.06 21,862.60 21,852.54 21,862.60 0.0K
10:45 21,861.11 21,862.25 21,859.21 21,861.23 0.0K
10:46 21,861.70 21,868.38 21,861.70 21,866.70 0.0K
10:47 21,867.91 21,872.38 21,865.70 21,871.85 0.0K
10:48 21,872.49 21,874.60 21,871.52 21,872.64 0.0K
10:49 21,874.70 21,881.63 21,873.82 21,881.59 0.0K
10:50 21,879.80 21,883.75 21,871.53 21,873.21 0.0K
10:51 21,872.90 21,883.46 21,872.17 21,882.84 0.0K
10:52 21,884.94 21,886.27 21,883.23 21,885.70 0.0K
10:53 21,885.22 21,885.22 21,871.55 21,871.55 0.0K
10:54 21,871.02 21,871.72 21,856.00 21,856.00 0.0K
10:55 21,855.78 21,856.83 21,852.13 21,854.30 0.0K
10:56 21,855.16 21,855.16 21,849.34 21,851.46 0.0K
10:57 21,852.16 21,852.97 21,847.62 21,848.37 0.0K
10:58 21,847.95 21,860.28 21,847.95 21,860.28 0.0K
10:59 21,859.41 21,859.41 21,849.54 21,849.60 0.0K
11:00 21,849.21 21,860.86 21,846.88 21,857.97 0.0K
11:01 21,857.87 21,858.09 21,853.77 21,855.17 0.0K
11:02 21,855.47 21,856.71 21,852.21 21,853.67 0.0K
11:03 21,853.39 21,853.68 21,850.63 21,852.88 0.0K
11:04 21,852.62 21,852.84 21,845.16 21,846.60 0.0K
11:05 21,846.79 21,854.88 21,845.52 21,854.88 0.0K
11:06 21,854.19 21,858.05 21,851.47 21,854.83 0.0K
11:07 21,854.43 21,858.64 21,854.43 21,856.22 0.0K
11:08 21,857.04 21,858.80 21,854.80 21,855.79 0.0K
11:09 21,855.58 21,855.58 21,850.15 21,851.30 0.0K
11:10 21,851.36 21,851.61 21,841.42 21,842.66 0.0K
11:11 21,843.24 21,850.11 21,842.03 21,846.06 0.0K
11:12 21,846.32 21,855.07 21,845.63 21,853.76 0.0K
11:13 21,853.40 21,858.09 21,853.40 21,856.30 0.0K
11:14 21,856.17 21,856.17 21,847.58 21,847.88 0.0K
11:15 21,847.13 21,853.67 21,847.13 21,853.67 0.0K
11:16 21,855.44 21,855.94 21,849.27 21,849.25 0.0K
11:17 21,848.79 21,851.25 21,847.66 21,848.38 0.0K
11:18 21,846.56 21,848.88 21,843.93 21,848.62 0.0K
11:19 21,849.01 21,859.69 21,849.01 21,859.69 0.0K
11:20 21,858.97 21,865.82 21,858.13 21,865.64 0.0K
11:21 21,867.49 21,868.28 21,863.70 21,863.70 0.0K
11:22 21,863.99 21,873.85 21,863.99 21,873.70 0.0K
11:23 21,873.57 21,876.32 21,871.53 21,871.53 0.0K
11:24 21,869.99 21,875.72 21,869.68 21,873.27 0.0K
11:25 21,874.26 21,877.10 21,868.76 21,871.59 0.0K
11:26 21,871.25 21,876.11 21,871.25 21,873.43 0.0K
11:27 21,873.36 21,873.81 21,865.71 21,865.71 0.0K
11:28 21,867.89 21,874.18 21,867.89 21,872.32 0.0K
11:29 21,872.74 21,873.58 21,866.93 21,867.65 0.0K
11:30 21,867.16 21,867.16 21,860.25 21,865.10 0.0K
11:31 21,865.41 21,865.79 21,856.46 21,857.84 0.0K
11:32 21,858.22 21,858.22 21,852.47 21,852.47 0.0K
11:33 21,852.97 21,853.76 21,841.04 21,841.07 0.0K
11:34 21,840.36 21,841.61 21,835.39 21,836.26 0.0K
11:35 21,836.06 21,838.68 21,832.60 21,834.47 0.0K
11:36 21,835.33 21,839.69 21,835.18 21,837.29 0.0K
11:37 21,837.78 21,843.34 21,836.63 21,843.20 0.0K
11:38 21,842.45 21,843.16 21,827.58 21,827.58 0.0K
11:39 21,826.51 21,831.78 21,825.08 21,830.94 0.0K
11:40 21,830.34 21,834.95 21,828.14 21,833.71 0.0K
11:41 21,833.74 21,833.74 21,821.65 21,821.81 0.0K
11:42 21,820.61 21,830.27 21,820.48 21,827.19 0.0K
11:43 21,827.91 21,828.96 21,821.54 21,823.16 0.0K
11:44 21,823.61 21,828.46 21,823.61 21,824.59 0.0K
11:45 21,823.51 21,823.51 21,815.86 21,815.86 0.0K
11:46 21,816.39 21,816.39 21,794.58 21,800.00 0.0K
11:47 21,798.06 21,803.19 21,788.32 21,788.62 0.0K
11:48 21,787.63 21,787.63 21,780.64 21,780.64 0.0K
11:49 21,780.14 21,784.80 21,778.47 21,778.47 0.0K
11:50 21,778.75 21,783.97 21,765.82 21,765.82 0.0K
11:51 21,767.79 21,768.74 21,761.29 21,763.26 0.0K
11:52 21,762.08 21,762.08 21,757.43 21,759.09 0.0K
11:53 21,758.25 21,783.94 21,758.25 21,779.29 0.0K
11:54 21,777.83 21,778.81 21,772.82 21,772.82 0.0K
11:55 21,774.61 21,774.61 21,759.57 21,759.57 0.0K
11:56 21,760.71 21,760.71 21,744.30 21,744.62 0.0K
11:57 21,745.53 21,754.65 21,742.53 21,754.66 0.0K
11:58 21,754.51 21,756.23 21,728.62 21,729.75 0.0K
11:59 21,731.78 21,731.78 21,725.99 21,725.99 0.0K
12:00 21,727.25 21,732.07 21,723.07 21,725.13 0.0K
12:01 21,724.66 21,741.04 21,724.66 21,736.62 0.0K
12:02 21,728.50 21,728.50 21,715.13 21,722.33 0.0K
12:03 21,723.00 21,724.76 21,716.58 21,716.58 0.0K
12:04 21,716.36 21,720.10 21,714.04 21,715.89 0.0K
12:05 21,716.28 21,722.21 21,704.92 21,704.92 0.0K
12:06 21,702.88 21,708.97 21,702.64 21,703.43 0.0K
12:07 21,705.95 21,711.81 21,698.24 21,703.75 0.0K
12:08 21,703.59 21,709.16 21,687.47 21,687.47 0.0K
12:09 21,689.42 21,695.08 21,683.34 21,683.86 0.0K
12:10 21,684.37 21,688.38 21,676.97 21,677.37 0.0K
12:11 21,680.03 21,682.71 21,678.94 21,678.94 0.0K
12:12 21,677.86 21,677.86 21,664.79 21,669.00 0.0K
12:13 21,667.46 21,693.59 21,667.11 21,690.58 0.0K
12:14 21,690.12 21,698.29 21,681.45 21,697.30 0.0K
12:15 21,698.21 21,698.67 21,687.81 21,687.80 0.0K
12:16 21,688.46 21,693.76 21,682.16 21,692.75 0.0K
12:17 21,692.18 21,697.99 21,691.29 21,697.20 0.0K
12:18 21,696.16 21,706.56 21,696.16 21,705.92 0.0K
12:19 21,707.01 21,708.97 21,704.72 21,706.77 0.0K
12:20 21,706.92 21,715.55 21,706.92 21,711.53 0.0K
12:21 21,711.59 21,722.43 21,710.83 21,720.85 0.0K
12:22 21,719.88 21,727.87 21,719.88 21,726.66 0.0K
12:23 21,725.79 21,738.04 21,725.79 21,738.04 0.0K
12:24 21,738.87 21,740.43 21,737.04 21,739.82 0.0K
12:25 21,739.62 21,741.08 21,721.45 21,725.97 0.0K
12:26 21,727.27 21,733.45 21,727.27 21,731.06 0.0K
12:27 21,730.97 21,749.00 21,730.97 21,749.00 0.0K
12:28 21,748.54 21,749.98 21,740.49 21,743.37 0.0K
12:29 21,743.45 21,751.57 21,742.54 21,747.06 0.0K
12:30 21,746.93 21,750.02 21,738.44 21,738.44 0.0K
12:31 21,738.42 21,738.95 21,730.72 21,730.72 0.0K
12:32 21,732.33 21,735.91 21,728.30 21,735.38 0.0K
12:33 21,734.56 21,738.34 21,734.56 21,738.11 0.0K
12:34 21,737.56 21,737.56 21,720.21 21,720.21 0.0K
12:35 21,721.00 21,735.75 21,721.00 21,734.11 0.0K
12:36 21,733.62 21,733.68 21,728.17 21,728.24 0.0K
12:37 21,729.77 21,735.86 21,729.77 21,734.87 0.0K
12:38 21,734.10 21,734.10 21,729.08 21,729.08 0.0K
12:39 21,728.97 21,734.16 21,724.42 21,733.99 0.0K
12:40 21,734.47 21,744.43 21,734.41 21,740.49 0.0K
12:41 21,740.58 21,744.39 21,739.02 21,743.97 0.0K
12:42 21,744.67 21,748.66 21,744.07 21,747.74 0.0K
12:43 21,747.16 21,749.49 21,741.37 21,741.37 0.0K
12:44 21,740.57 21,744.49 21,736.39 21,742.99 0.0K
12:45 21,740.46 21,740.58 21,728.58 21,728.94 0.0K
12:46 21,728.61 21,730.72 21,723.40 21,727.11 0.0K
12:47 21,728.53 21,736.82 21,728.53 21,736.25 0.0K
12:48 21,735.71 21,740.00 21,733.09 21,738.57 0.0K
12:49 21,738.82 21,738.98 21,733.14 21,733.14 0.0K
12:50 21,731.63 21,732.16 21,725.98 21,727.22 0.0K
12:51 21,726.78 21,738.57 21,726.78 21,738.37 0.0K
12:52 21,738.08 21,738.30 21,731.50 21,731.67 0.0K
12:53 21,731.12 21,733.25 21,730.58 21,733.16 0.0K
12:54 21,732.76 21,732.98 21,729.06 21,730.08 0.0K
12:55 21,728.90 21,730.25 21,725.80 21,730.25 0.0K
12:56 21,730.91 21,733.77 21,727.70 21,728.19 0.0K
12:57 21,728.73 21,728.92 21,725.36 21,727.68 0.0K
12:58 21,727.95 21,729.60 21,726.59 21,726.59 0.0K
12:59 21,726.15 21,729.90 21,725.95 21,729.67 0.0K
13:00 21,730.47 21,741.86 21,729.49 21,739.14 0.0K
13:01 21,738.81 21,741.92 21,737.53 21,740.24 0.0K
13:02 21,742.09 21,745.17 21,742.09 21,743.66 0.0K
13:03 21,743.35 21,743.35 21,730.33 21,733.23 0.0K
13:04 21,734.98 21,741.22 21,734.98 21,738.91 0.0K
13:05 21,737.90 21,742.94 21,734.28 21,741.78 0.0K
13:06 21,741.89 21,745.71 21,739.08 21,739.21 0.0K
13:07 21,739.81 21,747.46 21,738.98 21,747.46 0.0K
13:08 21,747.17 21,756.76 21,746.25 21,755.58 0.0K
13:09 21,755.80 21,760.24 21,754.71 21,760.24 0.0K
13:10 21,758.66 21,775.87 21,758.66 21,774.19 0.0K
13:11 21,774.49 21,777.45 21,773.28 21,774.76 0.0K
13:12 21,773.53 21,783.59 21,773.31 21,781.59 0.0K
13:13 21,781.27 21,784.08 21,772.50 21,773.33 0.0K
13:14 21,775.05 21,775.05 21,766.03 21,766.12 0.0K
13:15 21,764.20 21,768.11 21,763.77 21,765.06 0.0K
13:16 21,764.01 21,764.01 21,757.11 21,757.11 0.0K
13:17 21,757.07 21,758.86 21,755.12 21,757.33 0.0K
13:18 21,758.48 21,761.70 21,758.48 21,758.90 0.0K
13:19 21,759.09 21,759.85 21,757.07 21,757.25 0.0K
13:20 21,757.98 21,758.98 21,755.70 21,758.98 0.0K
13:21 21,759.60 21,759.60 21,753.59 21,755.39 0.0K
13:22 21,755.28 21,758.97 21,753.85 21,758.23 0.0K
13:23 21,758.86 21,768.19 21,758.86 21,767.42 0.0K
13:24 21,767.70 21,770.93 21,765.43 21,770.93 0.0K
13:25 21,770.46 21,771.31 21,769.17 21,771.31 0.0K
13:26 21,770.18 21,770.18 21,762.49 21,766.40 0.0K
13:27 21,766.56 21,771.88 21,766.56 21,771.77 0.0K
13:28 21,771.23 21,775.32 21,771.02 21,775.32 0.0K
13:29 21,776.07 21,777.36 21,775.64 21,776.40 0.0K
13:30 21,777.08 21,784.44 21,777.08 21,783.84 0.0K
13:31 21,784.18 21,788.59 21,784.18 21,788.59 0.0K
13:32 21,788.58 21,791.52 21,787.32 21,791.06 0.0K
13:33 21,792.15 21,792.15 21,788.53 21,791.28 0.0K
13:34 21,791.16 21,794.83 21,788.98 21,793.58 0.0K
13:35 21,794.23 21,797.96 21,788.25 21,788.63 0.0K
13:36 21,787.97 21,788.78 21,782.09 21,782.09 0.0K
13:37 21,781.73 21,782.16 21,778.24 21,778.24 0.0K
13:38 21,777.76 21,778.10 21,773.49 21,775.44 0.0K
13:39 21,775.46 21,775.46 21,770.77 21,771.50 0.0K
13:40 21,770.72 21,772.09 21,764.97 21,764.97 0.0K
13:41 21,765.44 21,772.09 21,765.44 21,771.41 0.0K
13:42 21,771.07 21,771.72 21,767.13 21,771.72 0.0K
13:43 21,771.42 21,773.36 21,770.25 21,772.09 0.0K
13:44 21,772.24 21,775.54 21,770.06 21,770.06 0.0K
13:45 21,769.64 21,770.36 21,767.97 21,768.93 0.0K
13:46 21,767.64 21,767.64 21,756.67 21,756.67 0.0K
13:47 21,756.69 21,756.69 21,750.79 21,750.79 0.0K
13:48 21,750.76 21,750.76 21,745.20 21,748.65 0.0K
13:49 21,749.36 21,754.20 21,749.36 21,752.22 0.0K
13:50 21,751.24 21,752.94 21,748.22 21,748.22 0.0K
13:51 21,749.53 21,755.08 21,739.61 21,750.73 0.0K
13:52 21,751.04 21,754.54 21,748.96 21,754.54 0.0K
13:53 21,754.26 21,755.03 21,751.43 21,751.67 0.0K
13:54 21,750.78 21,757.07 21,750.72 21,757.02 0.0K
13:55 21,757.48 21,762.40 21,756.39 21,756.39 0.0K
13:56 21,756.68 21,761.17 21,754.80 21,754.80 0.0K
13:57 21,755.37 21,760.38 21,754.77 21,758.78 0.0K
13:58 21,760.33 21,761.89 21,758.91 21,759.09 0.0K
13:59 21,758.71 21,760.16 21,757.85 21,758.80 0.0K
14:00 21,759.21 21,760.84 21,757.11 21,758.73 0.0K
14:01 21,759.54 21,759.54 21,752.16 21,752.35 0.0K
14:02 21,752.56 21,754.88 21,752.27 21,752.37 0.0K
14:03 21,752.70 21,757.41 21,752.70 21,753.13 0.0K
14:04 21,753.23 21,758.50 21,751.93 21,758.50 0.0K
14:05 21,758.58 21,764.26 21,758.58 21,764.26 0.0K
14:06 21,764.55 21,766.25 21,761.81 21,762.78 0.0K
14:07 21,763.27 21,763.27 21,755.23 21,755.76 0.0K
14:08 21,755.11 21,756.26 21,752.07 21,754.60 0.0K
14:09 21,754.06 21,754.56 21,750.59 21,752.19 0.0K
14:10 21,752.09 21,752.73 21,742.67 21,742.89 0.0K
14:11 21,741.28 21,741.28 21,734.15 21,734.15 0.0K
14:12 21,735.45 21,738.81 21,734.85 21,735.26 0.0K
14:13 21,735.56 21,746.93 21,735.56 21,746.93 0.0K
14:14 21,747.44 21,750.49 21,746.90 21,749.82 0.0K
14:15 21,750.20 21,759.07 21,750.20 21,758.61 0.0K
14:16 21,758.41 21,758.65 21,753.34 21,753.67 0.0K
14:17 21,754.08 21,756.78 21,753.51 21,756.14 0.0K
14:18 21,755.49 21,759.91 21,755.49 21,759.72 0.0K
14:19 21,759.91 21,764.13 21,759.91 21,763.66 0.0K
14:20 21,762.25 21,762.25 21,753.68 21,753.68 0.0K
14:21 21,752.49 21,753.10 21,746.49 21,747.37 0.0K
14:22 21,747.58 21,750.26 21,745.75 21,750.26 0.0K
14:23 21,753.32 21,753.44 21,749.93 21,752.28 0.0K
14:24 21,752.91 21,752.91 21,749.30 21,749.30 0.0K
14:25 21,748.26 21,748.98 21,743.64 21,743.80 0.0K
14:26 21,745.29 21,749.87 21,745.29 21,746.39 0.0K
14:27 21,746.81 21,749.46 21,745.43 21,748.57 0.0K
14:28 21,748.00 21,750.94 21,747.65 21,749.43 0.0K
14:29 21,749.50 21,755.03 21,748.67 21,753.01 0.0K
14:30 21,752.73 21,755.33 21,751.19 21,751.19 0.0K
14:31 21,751.39 21,760.79 21,749.50 21,757.77 0.0K
14:32 21,757.89 21,757.89 21,749.03 21,753.12 0.0K
14:33 21,753.17 21,760.64 21,753.17 21,759.70 0.0K
14:34 21,758.70 21,758.70 21,755.45 21,756.42 0.0K
14:35 21,755.65 21,760.78 21,755.39 21,760.41 0.0K
14:36 21,760.32 21,761.46 21,758.06 21,758.18 0.0K
14:37 21,759.21 21,763.50 21,759.21 21,763.24 0.0K
14:38 21,763.74 21,767.01 21,763.51 21,766.68 0.0K
14:39 21,766.64 21,769.39 21,766.20 21,766.19 0.0K
14:40 21,765.86 21,772.06 21,765.86 21,768.59 0.0K
14:41 21,768.19 21,769.15 21,766.77 21,768.84 0.0K
14:42 21,766.91 21,767.93 21,764.62 21,766.13 0.0K
14:43 21,766.25 21,766.25 21,761.98 21,762.80 0.0K
14:44 21,764.81 21,767.14 21,763.78 21,763.78 0.0K
14:45 21,764.95 21,771.88 21,764.95 21,771.88 0.0K
14:46 21,772.51 21,774.25 21,769.48 21,771.01 0.0K
14:47 21,770.85 21,770.85 21,765.45 21,765.45 0.0K
14:48 21,765.28 21,767.94 21,755.37 21,756.92 0.0K
14:49 21,756.70 21,761.85 21,756.70 21,761.63 0.0K
14:50 21,761.82 21,764.94 21,761.48 21,762.78 0.0K
14:51 21,762.28 21,764.64 21,759.33 21,764.21 0.0K
14:52 21,763.88 21,770.74 21,763.88 21,769.66 0.0K
14:53 21,771.23 21,786.05 21,771.23 21,786.05 0.0K
14:54 21,784.73 21,785.29 21,782.37 21,785.29 0.0K
14:55 21,784.99 21,792.27 21,784.99 21,791.64 0.0K
14:56 21,791.77 21,792.15 21,789.45 21,790.29 0.0K
14:57 21,789.72 21,791.37 21,786.63 21,786.72 0.0K
14:58 21,787.39 21,789.24 21,785.39 21,789.24 0.0K
14:59 21,789.20 21,791.37 21,787.74 21,790.28 0.0K
15:00 21,791.44 21,794.71 21,784.29 21,784.29 0.0K
15:01 21,783.58 21,787.73 21,783.43 21,784.07 0.0K
15:02 21,784.31 21,784.31 21,778.89 21,778.89 0.0K
15:03 21,779.81 21,792.27 21,779.81 21,790.40 0.0K
15:04 21,790.69 21,792.10 21,789.07 21,790.76 0.0K
15:05 21,789.42 21,794.55 21,789.42 21,793.07 0.0K
15:06 21,792.96 21,792.96 21,786.52 21,786.52 0.0K
15:07 21,786.66 21,788.42 21,784.16 21,788.42 0.0K
15:08 21,787.92 21,790.03 21,785.48 21,786.16 0.0K
15:09 21,786.25 21,787.14 21,784.00 21,783.98 0.0K
15:10 21,783.70 21,791.04 21,783.70 21,791.04 0.0K
15:11 21,790.90 21,790.90 21,788.07 21,789.17 0.0K
15:12 21,788.65 21,789.33 21,786.87 21,788.39 0.0K
15:13 21,787.85 21,788.59 21,781.55 21,781.55 0.0K
15:14 21,780.78 21,781.49 21,776.51 21,776.51 0.0K
15:15 21,776.60 21,777.22 21,770.77 21,775.91 0.0K
15:16 21,776.02 21,780.35 21,774.91 21,780.35 0.0K
15:17 21,781.06 21,785.38 21,781.06 21,782.56 0.0K
15:18 21,783.25 21,785.40 21,783.25 21,785.40 0.0K
15:19 21,786.44 21,789.27 21,786.31 21,788.23 0.0K
15:20 21,788.02 21,790.35 21,783.69 21,785.32 0.0K
15:21 21,785.99 21,785.99 21,779.12 21,779.12 0.0K
15:22 21,778.68 21,780.12 21,776.13 21,778.36 0.0K
15:23 21,779.41 21,782.52 21,776.55 21,777.62 0.0K
15:24 21,776.41 21,776.74 21,774.26 21,776.56 0.0K
15:25 21,776.31 21,777.87 21,773.83 21,775.08 0.0K
15:26 21,774.23 21,775.99 21,770.55 21,771.21 0.0K
15:27 21,770.39 21,773.38 21,770.39 21,772.27 0.0K
15:28 21,771.97 21,771.97 21,768.79 21,769.10 0.0K
15:29 21,768.88 21,771.44 21,768.88 21,771.19 0.0K
15:30 21,771.80 21,774.99 21,771.53 21,774.29 0.0K
15:31 21,774.57 21,774.57 21,772.12 21,772.43 0.0K
15:32 21,772.38 21,772.38 21,767.29 21,771.73 0.0K
15:33 21,771.53 21,775.86 21,769.87 21,775.31 0.0K
15:34 21,775.34 21,777.71 21,773.90 21,777.71 0.0K
15:35 21,777.30 21,777.30 21,766.00 21,766.00 0.0K
15:36 21,766.13 21,766.13 21,760.31 21,760.50 0.0K
15:37 21,760.52 21,760.68 21,757.31 21,757.95 0.0K
15:38 21,758.94 21,759.72 21,757.52 21,757.95 0.0K
15:39 21,758.33 21,759.81 21,753.63 21,755.53 0.0K
15:40 21,756.11 21,761.23 21,755.94 21,761.01 0.0K
15:41 21,761.03 21,763.35 21,758.77 21,758.77 0.0K
15:42 21,758.43 21,758.43 21,751.78 21,752.06 0.0K
15:43 21,752.21 21,756.13 21,750.50 21,756.13 0.0K
15:44 21,755.55 21,755.55 21,750.08 21,750.08 0.0K
15:45 21,749.95 21,750.70 21,740.42 21,740.42 0.0K
15:46 21,741.01 21,745.88 21,741.01 21,744.60 0.0K
15:47 21,744.56 21,759.00 21,744.56 21,757.90 0.0K
15:48 21,757.74 21,764.64 21,757.74 21,763.58 0.0K
15:49 21,763.89 21,766.37 21,760.68 21,766.37 0.0K
15:50 21,777.32 21,781.98 21,773.38 21,773.38 0.0K
15:51 21,777.25 21,780.83 21,774.55 21,778.89 0.0K
15:52 21,777.10 21,780.98 21,775.77 21,777.73 0.0K
15:53 21,776.83 21,783.30 21,775.50 21,783.30 0.0K
15:54 21,784.10 21,788.19 21,782.76 21,785.88 0.0K
15:55 21,791.17 21,791.17 21,774.44 21,778.26 0.0K
15:56 21,779.83 21,782.24 21,776.78 21,776.84 0.0K
15:57 21,778.50 21,789.15 21,775.77 21,785.70 0.0K
15:58 21,786.30 21,792.04 21,786.30 21,792.04 0.0K
15:59 21,792.38 21,795.19 21,783.65 21,789.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据