NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
21,839.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,507.16 21,513.15 21,487.30 21,489.12 0.0K
09:31 21,492.04 21,503.28 21,474.71 21,482.74 0.0K
09:32 21,483.03 21,492.41 21,473.43 21,473.43 0.0K
09:33 21,467.90 21,468.21 21,448.62 21,448.62 0.0K
09:34 21,451.33 21,451.33 21,440.85 21,441.42 0.0K
09:35 21,440.70 21,455.91 21,430.73 21,431.73 0.0K
09:36 21,431.84 21,436.10 21,412.94 21,416.09 0.0K
09:37 21,417.93 21,419.24 21,404.97 21,404.97 0.0K
09:38 21,407.35 21,425.56 21,407.35 21,414.58 0.0K
09:39 21,412.25 21,412.61 21,405.28 21,406.23 0.0K
09:40 21,404.65 21,404.65 21,391.27 21,397.31 0.0K
09:41 21,403.68 21,415.86 21,395.37 21,398.64 0.0K
09:42 21,397.97 21,401.41 21,386.93 21,398.95 0.0K
09:43 21,400.17 21,412.64 21,400.03 21,400.03 0.0K
09:44 21,398.73 21,398.73 21,384.76 21,387.76 0.0K
09:45 21,393.53 21,395.63 21,374.94 21,374.94 0.0K
09:46 21,377.24 21,390.02 21,377.24 21,384.68 0.0K
09:47 21,383.85 21,409.61 21,383.85 21,409.52 0.0K
09:48 21,408.46 21,417.21 21,405.50 21,414.42 0.0K
09:49 21,418.39 21,429.35 21,418.39 21,429.35 0.0K
09:50 21,428.15 21,443.53 21,427.85 21,432.46 0.0K
09:51 21,430.83 21,435.76 21,423.90 21,426.94 0.0K
09:52 21,428.00 21,436.11 21,424.57 21,435.57 0.0K
09:53 21,435.12 21,441.88 21,435.12 21,439.44 0.0K
09:54 21,440.76 21,440.76 21,431.90 21,432.88 0.0K
09:55 21,418.40 21,424.90 21,418.40 21,423.95 0.0K
09:56 21,424.67 21,431.03 21,417.08 21,417.08 0.0K
09:57 21,419.77 21,419.77 21,405.39 21,408.05 0.0K
09:58 21,411.34 21,411.34 21,403.98 21,403.95 0.0K
09:59 21,402.94 21,409.58 21,393.30 21,394.72 0.0K
10:00 21,398.18 21,399.38 21,392.60 21,394.00 0.0K
10:01 21,394.08 21,394.08 21,374.89 21,377.19 0.0K
10:02 21,381.20 21,381.20 21,367.59 21,377.85 0.0K
10:03 21,381.47 21,390.31 21,379.83 21,389.19 0.0K
10:04 21,389.13 21,391.53 21,385.85 21,385.85 0.0K
10:05 21,382.80 21,398.37 21,381.81 21,392.40 0.0K
10:06 21,393.15 21,395.54 21,384.76 21,386.79 0.0K
10:07 21,387.31 21,399.21 21,386.42 21,386.36 0.0K
10:08 21,387.96 21,397.95 21,387.96 21,391.90 0.0K
10:09 21,393.53 21,395.00 21,386.03 21,386.54 0.0K
10:10 21,386.03 21,394.45 21,385.27 21,385.27 0.0K
10:11 21,384.65 21,388.97 21,378.76 21,378.76 0.0K
10:12 21,379.14 21,387.00 21,379.14 21,387.00 0.0K
10:13 21,388.69 21,390.91 21,378.56 21,383.43 0.0K
10:14 21,385.96 21,394.04 21,385.96 21,393.57 0.0K
10:15 21,393.58 21,400.96 21,390.76 21,399.33 0.0K
10:16 21,398.50 21,399.45 21,384.40 21,388.07 0.0K
10:17 21,389.29 21,389.29 21,378.41 21,378.41 0.0K
10:18 21,380.15 21,383.59 21,374.15 21,378.45 0.0K
10:19 21,377.17 21,381.35 21,376.37 21,381.35 0.0K
10:20 21,384.39 21,389.98 21,381.16 21,389.98 0.0K
10:21 21,387.61 21,389.79 21,385.28 21,387.22 0.0K
10:22 21,388.72 21,393.48 21,382.22 21,383.19 0.0K
10:23 21,381.29 21,381.46 21,374.37 21,376.78 0.0K
10:24 21,375.64 21,379.14 21,369.56 21,372.29 0.0K
10:25 21,372.77 21,377.12 21,371.32 21,373.75 0.0K
10:26 21,371.62 21,374.32 21,370.55 21,371.99 0.0K
10:27 21,371.49 21,372.02 21,361.99 21,365.85 0.0K
10:28 21,365.00 21,365.00 21,347.64 21,350.10 0.0K
10:29 21,350.19 21,354.20 21,347.70 21,353.10 0.0K
10:30 21,351.78 21,356.96 21,348.97 21,355.47 0.0K
10:31 21,354.97 21,363.58 21,354.97 21,363.58 0.0K
10:32 21,363.82 21,373.89 21,363.82 21,371.81 0.0K
10:33 21,371.38 21,374.53 21,371.22 21,371.51 0.0K
10:34 21,370.26 21,371.05 21,361.82 21,362.56 0.0K
10:35 21,362.14 21,365.28 21,356.76 21,356.98 0.0K
10:36 21,356.53 21,356.53 21,350.61 21,351.12 0.0K
10:37 21,348.56 21,351.48 21,343.16 21,344.93 0.0K
10:38 21,346.30 21,348.87 21,346.30 21,347.94 0.0K
10:39 21,346.64 21,356.01 21,345.52 21,353.73 0.0K
10:40 21,353.85 21,360.42 21,352.44 21,358.81 0.0K
10:41 21,359.39 21,363.72 21,351.37 21,351.46 0.0K
10:42 21,351.50 21,352.95 21,340.13 21,340.13 0.0K
10:43 21,341.26 21,341.26 21,334.86 21,336.76 0.0K
10:44 21,337.35 21,342.16 21,332.85 21,333.72 0.0K
10:45 21,333.71 21,338.25 21,326.39 21,326.39 0.0K
10:46 21,325.97 21,333.78 21,325.97 21,333.78 0.0K
10:47 21,332.92 21,337.61 21,332.50 21,334.18 0.0K
10:48 21,334.89 21,344.51 21,334.89 21,342.23 0.0K
10:49 21,341.39 21,341.55 21,337.74 21,339.23 0.0K
10:50 21,338.95 21,338.95 21,322.96 21,322.96 0.0K
10:51 21,323.17 21,326.87 21,320.12 21,326.87 0.0K
10:52 21,326.57 21,334.86 21,326.57 21,333.00 0.0K
10:53 21,333.25 21,341.97 21,333.25 21,338.93 0.0K
10:54 21,338.62 21,345.72 21,337.24 21,343.65 0.0K
10:55 21,343.57 21,350.86 21,343.18 21,348.51 0.0K
10:56 21,344.20 21,344.52 21,337.41 21,339.27 0.0K
10:57 21,338.33 21,343.84 21,338.33 21,343.84 0.0K
10:58 21,341.73 21,341.73 21,335.27 21,339.91 0.0K
10:59 21,338.79 21,340.72 21,336.62 21,336.62 0.0K
11:00 21,338.02 21,338.02 21,333.77 21,336.10 0.0K
11:01 21,335.91 21,336.44 21,331.74 21,331.86 0.0K
11:02 21,332.12 21,332.12 21,327.07 21,327.07 0.0K
11:03 21,327.00 21,334.79 21,327.00 21,328.85 0.0K
11:04 21,327.84 21,331.02 21,326.53 21,326.85 0.0K
11:05 21,326.83 21,326.87 21,319.60 21,319.60 0.0K
11:06 21,319.03 21,321.36 21,318.31 21,320.83 0.0K
11:07 21,320.95 21,323.99 21,318.78 21,319.41 0.0K
11:08 21,319.70 21,324.35 21,319.70 21,321.70 0.0K
11:09 21,322.42 21,326.98 21,322.42 21,326.98 0.0K
11:10 21,327.60 21,329.24 21,315.71 21,319.38 0.0K
11:11 21,320.76 21,329.20 21,320.76 21,329.21 0.0K
11:12 21,328.17 21,329.49 21,326.50 21,328.79 0.0K
11:13 21,329.43 21,334.15 21,328.30 21,333.45 0.0K
11:14 21,333.12 21,339.66 21,333.12 21,338.65 0.0K
11:15 21,339.12 21,339.12 21,333.93 21,337.74 0.0K
11:16 21,337.16 21,347.13 21,335.32 21,346.99 0.0K
11:17 21,347.49 21,353.26 21,346.07 21,352.46 0.0K
11:18 21,352.67 21,354.87 21,345.21 21,345.44 0.0K
11:19 21,346.08 21,347.50 21,342.97 21,343.06 0.0K
11:20 21,343.63 21,348.30 21,343.05 21,345.88 0.0K
11:21 21,344.76 21,345.81 21,342.48 21,344.81 0.0K
11:22 21,343.82 21,345.67 21,338.31 21,338.85 0.0K
11:23 21,339.41 21,340.30 21,332.23 21,333.15 0.0K
11:24 21,333.39 21,333.83 21,327.38 21,327.64 0.0K
11:25 21,328.24 21,330.23 21,319.72 21,322.51 0.0K
11:26 21,322.27 21,322.89 21,316.19 21,317.27 0.0K
11:27 21,317.22 21,318.37 21,313.67 21,314.86 0.0K
11:28 21,313.88 21,314.07 21,310.73 21,312.26 0.0K
11:29 21,312.56 21,316.95 21,312.56 21,316.38 0.0K
11:30 21,317.40 21,323.12 21,317.40 21,320.15 0.0K
11:31 21,319.70 21,319.70 21,311.75 21,311.75 0.0K
11:32 21,313.47 21,316.88 21,311.61 21,316.88 0.0K
11:33 21,316.50 21,319.54 21,316.50 21,318.94 0.0K
11:34 21,318.36 21,319.66 21,315.81 21,315.81 0.0K
11:35 21,317.23 21,322.94 21,317.23 21,321.01 0.0K
11:36 21,319.72 21,319.72 21,313.36 21,313.36 0.0K
11:37 21,313.02 21,316.25 21,311.40 21,316.25 0.0K
11:38 21,315.78 21,316.89 21,308.09 21,308.09 0.0K
11:39 21,309.50 21,309.50 21,305.32 21,308.13 0.0K
11:40 21,307.80 21,309.19 21,306.47 21,308.05 0.0K
11:41 21,307.62 21,307.62 21,304.56 21,305.22 0.0K
11:42 21,306.05 21,306.77 21,299.99 21,305.14 0.0K
11:43 21,303.06 21,308.62 21,302.94 21,308.30 0.0K
11:44 21,307.94 21,312.97 21,307.94 21,312.14 0.0K
11:45 21,311.81 21,320.64 21,311.81 21,320.35 0.0K
11:46 21,320.64 21,322.16 21,313.74 21,313.74 0.0K
11:47 21,314.76 21,314.76 21,311.13 21,313.61 0.0K
11:48 21,312.18 21,313.63 21,308.95 21,310.02 0.0K
11:49 21,309.92 21,316.90 21,309.40 21,316.19 0.0K
11:50 21,315.93 21,316.09 21,312.20 21,312.34 0.0K
11:51 21,312.89 21,313.33 21,310.37 21,312.40 0.0K
11:52 21,312.87 21,314.82 21,312.08 21,312.08 0.0K
11:53 21,310.94 21,312.10 21,304.85 21,307.77 0.0K
11:54 21,307.51 21,307.51 21,300.16 21,305.22 0.0K
11:55 21,303.27 21,308.77 21,302.81 21,307.84 0.0K
11:56 21,307.40 21,313.83 21,306.06 21,313.49 0.0K
11:57 21,315.00 21,315.00 21,308.94 21,310.09 0.0K
11:58 21,310.17 21,314.87 21,307.96 21,313.05 0.0K
11:59 21,313.47 21,315.80 21,310.84 21,310.84 0.0K
12:00 21,311.17 21,313.99 21,305.44 21,306.09 0.0K
12:01 21,306.37 21,309.07 21,304.97 21,309.07 0.0K
12:02 21,309.30 21,312.05 21,305.95 21,305.95 0.0K
12:03 21,306.35 21,308.21 21,305.22 21,305.22 0.0K
12:04 21,306.38 21,307.28 21,303.18 21,303.18 0.0K
12:05 21,303.37 21,312.16 21,303.37 21,310.48 0.0K
12:06 21,311.26 21,312.63 21,306.13 21,306.13 0.0K
12:07 21,304.83 21,307.45 21,304.00 21,307.27 0.0K
12:08 21,307.60 21,311.83 21,307.60 21,309.42 0.0K
12:09 21,308.08 21,313.00 21,308.08 21,312.34 0.0K
12:10 21,311.75 21,311.75 21,302.62 21,304.91 0.0K
12:11 21,304.84 21,306.11 21,304.42 21,305.87 0.0K
12:12 21,305.61 21,307.55 21,304.48 21,305.52 0.0K
12:13 21,306.17 21,311.27 21,305.95 21,311.27 0.0K
12:14 21,311.42 21,311.42 21,307.51 21,309.05 0.0K
12:15 21,309.34 21,313.93 21,309.06 21,309.06 0.0K
12:16 21,308.10 21,315.59 21,308.10 21,315.53 0.0K
12:17 21,315.52 21,315.52 21,313.24 21,313.76 0.0K
12:18 21,313.41 21,316.86 21,309.08 21,316.43 0.0K
12:19 21,317.00 21,318.12 21,314.88 21,318.03 0.0K
12:20 21,318.33 21,318.33 21,314.00 21,316.28 0.0K
12:21 21,315.50 21,319.43 21,314.58 21,319.39 0.0K
12:22 21,319.17 21,324.40 21,318.77 21,324.40 0.0K
12:23 21,324.64 21,326.65 21,324.16 21,325.13 0.0K
12:24 21,325.06 21,329.42 21,325.06 21,328.80 0.0K
12:25 21,328.44 21,330.58 21,325.38 21,325.59 0.0K
12:26 21,327.28 21,328.03 21,325.01 21,325.69 0.0K
12:27 21,325.42 21,327.53 21,325.30 21,325.28 0.0K
12:28 21,326.04 21,329.46 21,326.04 21,326.54 0.0K
12:29 21,326.57 21,332.91 21,326.52 21,332.91 0.0K
12:30 21,332.73 21,332.73 21,329.37 21,329.37 0.0K
12:31 21,328.94 21,328.99 21,325.19 21,325.19 0.0K
12:32 21,325.53 21,326.60 21,321.32 21,322.99 0.0K
12:33 21,323.39 21,327.37 21,322.51 21,324.18 0.0K
12:34 21,324.28 21,324.59 21,311.56 21,311.56 0.0K
12:35 21,310.63 21,315.03 21,309.35 21,315.03 0.0K
12:36 21,314.51 21,314.51 21,310.36 21,312.16 0.0K
12:37 21,311.61 21,311.98 21,307.42 21,307.55 0.0K
12:38 21,307.44 21,308.48 21,302.12 21,302.12 0.0K
12:39 21,301.78 21,304.25 21,299.23 21,299.23 0.0K
12:40 21,299.11 21,299.31 21,290.35 21,293.05 0.0K
12:41 21,291.60 21,296.50 21,291.60 21,291.82 0.0K
12:42 21,291.24 21,298.64 21,291.24 21,296.76 0.0K
12:43 21,297.66 21,302.02 21,297.66 21,300.55 0.0K
12:44 21,299.93 21,305.68 21,299.93 21,304.92 0.0K
12:45 21,304.91 21,304.91 21,294.53 21,294.53 0.0K
12:46 21,294.50 21,294.50 21,287.24 21,288.72 0.0K
12:47 21,288.58 21,290.00 21,288.05 21,288.05 0.0K
12:48 21,287.65 21,292.76 21,287.65 21,291.51 0.0K
12:49 21,291.09 21,296.62 21,291.09 21,295.67 0.0K
12:50 21,295.87 21,303.21 21,295.87 21,303.21 0.0K
12:51 21,304.23 21,307.11 21,303.91 21,306.55 0.0K
12:52 21,306.25 21,307.58 21,304.34 21,307.13 0.0K
12:53 21,307.64 21,310.43 21,306.69 21,308.53 0.0K
12:54 21,308.18 21,309.49 21,305.91 21,307.50 0.0K
12:55 21,308.15 21,309.49 21,305.84 21,305.78 0.0K
12:56 21,305.88 21,306.27 21,303.40 21,303.75 0.0K
12:57 21,303.31 21,307.10 21,302.89 21,303.88 0.0K
12:58 21,303.39 21,304.67 21,301.23 21,303.34 0.0K
12:59 21,303.96 21,306.81 21,303.96 21,304.33 0.0K
13:00 21,304.53 21,307.91 21,304.02 21,307.65 0.0K
13:01 21,306.55 21,310.82 21,304.66 21,310.73 0.0K
13:02 21,312.45 21,313.52 21,311.80 21,312.33 0.0K
13:03 21,312.39 21,317.88 21,312.39 21,314.57 0.0K
13:04 21,314.46 21,314.46 21,311.98 21,311.98 0.0K
13:05 21,312.35 21,316.08 21,312.35 21,314.35 0.0K
13:06 21,313.57 21,314.01 21,312.33 21,312.33 0.0K
13:07 21,311.40 21,312.16 21,308.31 21,309.07 0.0K
13:08 21,310.17 21,311.16 21,308.81 21,310.83 0.0K
13:09 21,310.77 21,310.77 21,306.41 21,307.45 0.0K
13:10 21,308.74 21,308.74 21,302.47 21,303.46 0.0K
13:11 21,303.25 21,304.41 21,302.70 21,304.02 0.0K
13:12 21,304.69 21,309.40 21,304.02 21,307.66 0.0K
13:13 21,307.72 21,310.20 21,306.02 21,310.20 0.0K
13:14 21,312.25 21,313.70 21,311.86 21,313.07 0.0K
13:15 21,312.94 21,314.04 21,308.31 21,308.31 0.0K
13:16 21,307.97 21,312.39 21,307.82 21,312.28 0.0K
13:17 21,312.20 21,314.76 21,311.82 21,314.07 0.0K
13:18 21,315.24 21,315.96 21,313.91 21,314.26 0.0K
13:19 21,314.23 21,314.66 21,312.71 21,312.71 0.0K
13:20 21,313.85 21,317.43 21,313.41 21,314.09 0.0K
13:21 21,314.69 21,315.26 21,309.79 21,311.83 0.0K
13:22 21,311.04 21,312.89 21,310.36 21,311.39 0.0K
13:23 21,311.02 21,315.80 21,310.90 21,315.80 0.0K
13:24 21,316.79 21,317.50 21,313.28 21,313.57 0.0K
13:25 21,315.02 21,315.02 21,309.04 21,309.92 0.0K
13:26 21,310.07 21,311.90 21,307.40 21,311.90 0.0K
13:27 21,312.20 21,315.25 21,311.21 21,315.13 0.0K
13:28 21,314.27 21,317.41 21,314.27 21,317.01 0.0K
13:29 21,317.43 21,320.68 21,316.82 21,318.99 0.0K
13:30 21,319.55 21,324.67 21,319.55 21,322.23 0.0K
13:31 21,320.40 21,322.71 21,320.40 21,322.18 0.0K
13:32 21,322.13 21,328.88 21,322.13 21,328.43 0.0K
13:33 21,328.89 21,331.84 21,328.89 21,330.54 0.0K
13:34 21,330.08 21,334.10 21,329.79 21,333.49 0.0K
13:35 21,332.85 21,333.89 21,330.76 21,332.93 0.0K
13:36 21,332.28 21,340.40 21,332.28 21,340.40 0.0K
13:37 21,340.91 21,351.11 21,340.91 21,350.53 0.0K
13:38 21,350.14 21,352.38 21,348.90 21,351.04 0.0K
13:39 21,352.18 21,353.99 21,351.17 21,351.17 0.0K
13:40 21,350.66 21,356.19 21,349.33 21,350.47 0.0K
13:41 21,351.43 21,357.26 21,351.43 21,357.26 0.0K
13:42 21,356.72 21,359.74 21,355.20 21,359.74 0.0K
13:43 21,359.17 21,359.17 21,352.79 21,352.79 0.0K
13:44 21,351.67 21,355.53 21,345.42 21,345.89 0.0K
13:45 21,346.62 21,351.21 21,346.62 21,350.15 0.0K
13:46 21,348.99 21,351.43 21,345.12 21,345.12 0.0K
13:47 21,345.53 21,346.83 21,344.12 21,346.44 0.0K
13:48 21,345.68 21,346.60 21,339.21 21,339.21 0.0K
13:49 21,339.16 21,343.97 21,339.16 21,341.93 0.0K
13:50 21,341.23 21,345.80 21,341.23 21,342.59 0.0K
13:51 21,340.94 21,340.94 21,333.08 21,333.08 0.0K
13:52 21,334.30 21,337.50 21,334.30 21,335.50 0.0K
13:53 21,334.83 21,336.87 21,330.92 21,332.05 0.0K
13:54 21,333.11 21,335.42 21,332.94 21,335.42 0.0K
13:55 21,335.53 21,338.07 21,333.30 21,338.07 0.0K
13:56 21,337.10 21,337.10 21,332.72 21,333.18 0.0K
13:57 21,332.30 21,332.96 21,327.31 21,328.37 0.0K
13:58 21,330.62 21,337.75 21,330.62 21,337.75 0.0K
13:59 21,338.09 21,354.29 21,338.09 21,353.85 0.0K
14:00 21,356.08 21,394.99 21,356.08 21,365.86 0.0K
14:01 21,366.98 21,370.65 21,346.78 21,358.25 0.0K
14:02 21,366.58 21,387.07 21,366.14 21,387.07 0.0K
14:03 21,386.44 21,403.24 21,386.44 21,399.98 0.0K
14:04 21,400.11 21,406.93 21,386.47 21,400.57 0.0K
14:05 21,398.97 21,399.51 21,381.01 21,387.57 0.0K
14:06 21,381.24 21,383.94 21,350.66 21,350.66 0.0K
14:07 21,349.19 21,362.39 21,349.19 21,354.44 0.0K
14:08 21,348.73 21,351.98 21,339.16 21,346.63 0.0K
14:09 21,350.87 21,354.06 21,324.27 21,324.27 0.0K
14:10 21,324.88 21,331.37 21,296.61 21,300.17 0.0K
14:11 21,303.73 21,318.29 21,298.24 21,298.24 0.0K
14:12 21,295.04 21,303.88 21,272.43 21,276.29 0.0K
14:13 21,273.69 21,273.69 21,234.50 21,234.50 0.0K
14:14 21,235.18 21,240.86 21,207.43 21,207.43 0.0K
14:15 21,195.81 21,220.78 21,181.91 21,220.56 0.0K
14:16 21,219.85 21,232.98 21,211.97 21,230.84 0.0K
14:17 21,232.41 21,261.79 21,232.41 21,238.83 0.0K
14:18 21,241.55 21,271.30 21,241.55 21,270.04 0.0K
14:19 21,270.66 21,275.04 21,263.75 21,267.99 0.0K
14:20 21,266.71 21,279.46 21,252.17 21,263.25 0.0K
14:21 21,261.87 21,270.34 21,243.34 21,270.34 0.0K
14:22 21,270.33 21,307.45 21,270.33 21,307.45 0.0K
14:23 21,305.61 21,315.54 21,299.48 21,313.32 0.0K
14:24 21,312.40 21,317.30 21,309.63 21,315.69 0.0K
14:25 21,310.64 21,314.97 21,304.50 21,308.04 0.0K
14:26 21,308.14 21,321.07 21,306.52 21,311.55 0.0K
14:27 21,312.39 21,335.04 21,297.57 21,335.04 0.0K
14:28 21,334.78 21,341.97 21,332.33 21,339.95 0.0K
14:29 21,338.14 21,342.00 21,333.69 21,342.00 0.0K
14:30 21,342.98 21,351.96 21,317.24 21,327.77 0.0K
14:31 21,325.51 21,325.51 21,311.26 21,311.26 0.0K
14:32 21,311.64 21,313.76 21,273.70 21,273.70 0.0K
14:33 21,272.01 21,294.99 21,263.28 21,294.99 0.0K
14:34 21,291.53 21,292.09 21,275.58 21,275.58 0.0K
14:35 21,278.54 21,282.24 21,251.80 21,280.94 0.0K
14:36 21,281.26 21,308.36 21,281.26 21,283.42 0.0K
14:37 21,283.02 21,286.35 21,264.06 21,280.48 0.0K
14:38 21,278.80 21,295.64 21,273.01 21,277.96 0.0K
14:39 21,276.68 21,276.68 21,244.30 21,249.35 0.0K
14:40 21,240.39 21,264.76 21,232.78 21,259.07 0.0K
14:41 21,251.02 21,272.86 21,248.02 21,260.28 0.0K
14:42 21,252.70 21,252.70 21,221.03 21,226.34 0.0K
14:43 21,231.08 21,238.54 21,213.66 21,233.00 0.0K
14:44 21,236.23 21,237.11 21,215.82 21,234.77 0.0K
14:45 21,239.34 21,239.34 21,199.64 21,199.64 0.0K
14:46 21,197.18 21,199.56 21,183.63 21,196.11 0.0K
14:47 21,190.31 21,228.17 21,185.52 21,226.23 0.0K
14:48 21,228.12 21,266.85 21,223.24 21,259.77 0.0K
14:49 21,261.14 21,261.14 21,236.34 21,249.01 0.0K
14:50 21,251.02 21,258.89 21,228.76 21,242.92 0.0K
14:51 21,241.11 21,241.11 21,222.07 21,222.07 0.0K
14:52 21,220.64 21,224.59 21,195.86 21,200.40 0.0K
14:53 21,198.69 21,198.69 21,179.95 21,179.95 0.0K
14:54 21,177.37 21,192.76 21,172.43 21,192.76 0.0K
14:55 21,197.75 21,230.79 21,197.75 21,222.68 0.0K
14:56 21,222.93 21,250.23 21,222.44 21,246.38 0.0K
14:57 21,246.20 21,263.88 21,246.20 21,262.04 0.0K
14:58 21,270.94 21,295.26 21,267.72 21,295.26 0.0K
14:59 21,296.41 21,307.47 21,286.50 21,307.47 0.0K
15:00 21,304.70 21,335.21 21,302.40 21,325.63 0.0K
15:01 21,327.87 21,366.13 21,309.92 21,366.13 0.0K
15:02 21,362.81 21,368.98 21,352.16 21,352.16 0.0K
15:03 21,349.46 21,358.87 21,345.83 21,353.96 0.0K
15:04 21,354.00 21,374.74 21,354.00 21,364.06 0.0K
15:05 21,372.03 21,397.34 21,367.44 21,389.56 0.0K
15:06 21,387.69 21,398.42 21,380.10 21,394.62 0.0K
15:07 21,399.37 21,405.08 21,391.98 21,405.08 0.0K
15:08 21,405.35 21,425.40 21,405.35 21,420.13 0.0K
15:09 21,419.34 21,419.34 21,396.92 21,411.20 0.0K
15:10 21,411.46 21,435.35 21,411.46 21,415.50 0.0K
15:11 21,416.42 21,416.42 21,392.98 21,401.30 0.0K
15:12 21,397.96 21,401.34 21,385.11 21,391.60 0.0K
15:13 21,389.32 21,389.32 21,361.02 21,361.02 0.0K
15:14 21,353.83 21,357.62 21,346.22 21,352.40 0.0K
15:15 21,355.84 21,382.02 21,355.84 21,379.83 0.0K
15:16 21,382.70 21,394.53 21,368.86 21,392.17 0.0K
15:17 21,390.83 21,404.73 21,390.83 21,399.89 0.0K
15:18 21,401.60 21,409.74 21,379.83 21,379.83 0.0K
15:19 21,379.09 21,386.71 21,365.72 21,386.56 0.0K
15:20 21,384.31 21,399.42 21,376.93 21,399.42 0.0K
15:21 21,399.57 21,412.43 21,395.59 21,397.53 0.0K
15:22 21,395.49 21,405.70 21,392.70 21,394.59 0.0K
15:23 21,395.67 21,413.78 21,395.67 21,413.78 0.0K
15:24 21,411.69 21,434.46 21,411.15 21,425.39 0.0K
15:25 21,428.15 21,437.57 21,424.91 21,425.05 0.0K
15:26 21,425.66 21,436.62 21,423.05 21,436.06 0.0K
15:27 21,432.80 21,451.53 21,428.56 21,451.53 0.0K
15:28 21,450.30 21,455.28 21,446.24 21,453.03 0.0K
15:29 21,453.45 21,456.55 21,443.79 21,443.79 0.0K
15:30 21,437.56 21,449.80 21,432.80 21,434.88 0.0K
15:31 21,434.73 21,434.73 21,417.61 21,418.88 0.0K
15:32 21,420.92 21,423.64 21,409.85 21,418.97 0.0K
15:33 21,419.37 21,423.65 21,403.98 21,404.17 0.0K
15:34 21,402.31 21,402.31 21,388.91 21,399.85 0.0K
15:35 21,412.18 21,416.19 21,405.09 21,414.06 0.0K
15:36 21,416.63 21,426.84 21,414.29 21,422.50 0.0K
15:37 21,421.88 21,429.83 21,407.07 21,407.07 0.0K
15:38 21,406.52 21,419.70 21,404.74 21,416.28 0.0K
15:39 21,414.64 21,417.52 21,401.94 21,401.94 0.0K
15:40 21,401.72 21,406.95 21,387.69 21,398.77 0.0K
15:41 21,401.22 21,402.19 21,394.15 21,395.61 0.0K
15:42 21,396.08 21,411.03 21,392.91 21,408.07 0.0K
15:43 21,407.00 21,409.71 21,401.28 21,408.59 0.0K
15:44 21,407.58 21,413.09 21,403.19 21,403.19 0.0K
15:45 21,400.53 21,401.94 21,388.49 21,388.49 0.0K
15:46 21,385.56 21,386.86 21,381.88 21,385.11 0.0K
15:47 21,380.15 21,396.17 21,380.15 21,395.88 0.0K
15:48 21,399.66 21,399.66 21,379.39 21,383.34 0.0K
15:49 21,382.50 21,388.82 21,381.74 21,388.82 0.0K
15:50 21,402.39 21,408.95 21,386.24 21,408.95 0.0K
15:51 21,408.24 21,408.24 21,374.34 21,374.34 0.0K
15:52 21,374.42 21,374.71 21,362.57 21,364.22 0.0K
15:53 21,362.92 21,367.06 21,356.31 21,359.11 0.0K
15:54 21,358.81 21,371.42 21,358.52 21,370.72 0.0K
15:55 21,379.06 21,392.86 21,376.53 21,381.12 0.0K
15:56 21,386.75 21,386.75 21,353.19 21,356.09 0.0K
15:57 21,357.03 21,360.56 21,352.73 21,357.68 0.0K
15:58 21,358.52 21,365.13 21,357.47 21,358.01 0.0K
15:59 21,365.15 21,376.35 21,349.15 21,371.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据