NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
21,839.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,350.27 21,358.42 21,342.95 21,346.47 0.0K
09:31 21,346.96 21,353.74 21,337.46 21,353.74 0.0K
09:32 21,355.74 21,376.32 21,354.24 21,374.97 0.0K
09:33 21,375.12 21,379.75 21,355.35 21,355.88 0.0K
09:34 21,348.39 21,366.89 21,348.39 21,361.15 0.0K
09:35 21,366.50 21,371.32 21,364.31 21,369.72 0.0K
09:36 21,366.20 21,373.98 21,362.68 21,365.38 0.0K
09:37 21,367.59 21,397.82 21,367.59 21,397.84 0.0K
09:38 21,402.16 21,419.24 21,401.64 21,419.24 0.0K
09:39 21,421.30 21,432.00 21,413.06 21,415.60 0.0K
09:40 21,414.78 21,422.56 21,414.78 21,421.18 0.0K
09:41 21,420.53 21,425.76 21,403.86 21,405.30 0.0K
09:42 21,411.60 21,422.13 21,411.60 21,417.31 0.0K
09:43 21,413.01 21,414.41 21,405.78 21,405.78 0.0K
09:44 21,405.58 21,408.32 21,388.53 21,390.48 0.0K
09:45 21,390.66 21,404.47 21,390.66 21,402.76 0.0K
09:46 21,401.33 21,407.65 21,392.66 21,407.65 0.0K
09:47 21,408.68 21,408.68 21,395.18 21,395.98 0.0K
09:48 21,396.48 21,396.48 21,389.69 21,392.42 0.0K
09:49 21,396.05 21,404.09 21,396.05 21,398.24 0.0K
09:50 21,397.43 21,410.17 21,397.43 21,407.45 0.0K
09:51 21,411.30 21,432.65 21,411.30 21,428.58 0.0K
09:52 21,427.93 21,427.93 21,413.81 21,413.81 0.0K
09:53 21,411.02 21,421.83 21,411.02 21,414.07 0.0K
09:54 21,414.41 21,421.32 21,413.94 21,416.81 0.0K
09:55 21,416.03 21,416.57 21,412.19 21,412.73 0.0K
09:56 21,411.38 21,416.86 21,400.79 21,401.40 0.0K
09:57 21,401.74 21,417.45 21,400.08 21,413.25 0.0K
09:58 21,411.62 21,417.56 21,411.62 21,416.92 0.0K
09:59 21,417.85 21,430.76 21,416.62 21,430.76 0.0K
10:00 21,435.14 21,441.11 21,433.91 21,435.32 0.0K
10:01 21,435.09 21,437.71 21,432.83 21,435.88 0.0K
10:02 21,436.64 21,440.40 21,422.96 21,423.52 0.0K
10:03 21,425.25 21,434.09 21,425.25 21,429.35 0.0K
10:04 21,428.07 21,437.49 21,428.07 21,437.49 0.0K
10:05 21,436.92 21,439.98 21,424.14 21,426.67 0.0K
10:06 21,428.93 21,441.17 21,428.93 21,441.17 0.0K
10:07 21,442.29 21,446.42 21,434.92 21,438.15 0.0K
10:08 21,438.34 21,440.48 21,435.09 21,437.21 0.0K
10:09 21,437.81 21,441.06 21,430.24 21,430.72 0.0K
10:10 21,429.61 21,431.49 21,421.75 21,422.97 0.0K
10:11 21,423.54 21,424.29 21,417.14 21,424.29 0.0K
10:12 21,427.11 21,429.04 21,420.11 21,420.11 0.0K
10:13 21,419.38 21,425.68 21,414.94 21,416.71 0.0K
10:14 21,418.57 21,435.61 21,418.57 21,433.10 0.0K
10:15 21,432.88 21,435.06 21,429.44 21,432.92 0.0K
10:16 21,433.87 21,437.23 21,431.60 21,436.55 0.0K
10:17 21,434.08 21,435.31 21,424.47 21,425.08 0.0K
10:18 21,425.36 21,432.34 21,425.17 21,432.34 0.0K
10:19 21,430.79 21,433.09 21,427.52 21,433.09 0.0K
10:20 21,432.89 21,435.12 21,430.30 21,433.84 0.0K
10:21 21,433.40 21,438.37 21,428.00 21,430.29 0.0K
10:22 21,429.05 21,436.18 21,429.05 21,434.95 0.0K
10:23 21,432.31 21,432.35 21,427.38 21,430.60 0.0K
10:24 21,431.81 21,433.32 21,422.33 21,423.94 0.0K
10:25 21,424.51 21,435.89 21,420.83 21,435.89 0.0K
10:26 21,437.12 21,446.47 21,436.47 21,446.47 0.0K
10:27 21,444.29 21,453.54 21,444.29 21,453.54 0.0K
10:28 21,451.24 21,454.81 21,443.88 21,449.52 0.0K
10:29 21,450.37 21,450.37 21,444.36 21,446.70 0.0K
10:30 21,446.75 21,446.75 21,434.02 21,439.30 0.0K
10:31 21,438.40 21,439.07 21,432.20 21,436.76 0.0K
10:32 21,435.31 21,436.64 21,433.38 21,435.41 0.0K
10:33 21,438.34 21,440.36 21,432.25 21,435.34 0.0K
10:34 21,435.00 21,440.26 21,424.92 21,424.92 0.0K
10:35 21,425.74 21,432.89 21,422.60 21,431.78 0.0K
10:36 21,433.06 21,437.98 21,431.54 21,437.00 0.0K
10:37 21,437.59 21,443.05 21,433.84 21,433.95 0.0K
10:38 21,434.71 21,437.37 21,428.80 21,430.93 0.0K
10:39 21,430.45 21,435.51 21,428.90 21,435.51 0.0K
10:40 21,436.93 21,437.70 21,432.13 21,437.70 0.0K
10:41 21,439.27 21,444.23 21,438.91 21,439.88 0.0K
10:42 21,440.70 21,441.59 21,435.82 21,435.82 0.0K
10:43 21,437.12 21,445.67 21,437.12 21,443.68 0.0K
10:44 21,444.74 21,444.74 21,435.49 21,436.09 0.0K
10:45 21,434.94 21,436.83 21,429.83 21,429.83 0.0K
10:46 21,429.57 21,435.65 21,428.33 21,435.65 0.0K
10:47 21,436.08 21,438.64 21,429.62 21,430.17 0.0K
10:48 21,429.82 21,432.13 21,424.52 21,424.52 0.0K
10:49 21,424.38 21,427.39 21,414.55 21,415.94 0.0K
10:50 21,417.41 21,419.66 21,413.25 21,415.38 0.0K
10:51 21,416.82 21,421.74 21,416.82 21,421.08 0.0K
10:52 21,420.79 21,428.67 21,420.79 21,428.67 0.0K
10:53 21,429.43 21,430.58 21,426.36 21,430.58 0.0K
10:54 21,431.08 21,431.33 21,424.18 21,424.18 0.0K
10:55 21,425.25 21,433.67 21,424.07 21,433.67 0.0K
10:56 21,434.18 21,434.18 21,428.59 21,429.18 0.0K
10:57 21,430.02 21,430.36 21,427.92 21,428.47 0.0K
10:58 21,430.32 21,430.45 21,427.40 21,427.40 0.0K
10:59 21,429.08 21,435.17 21,426.95 21,435.17 0.0K
11:00 21,440.19 21,440.19 21,430.26 21,430.26 0.0K
11:01 21,431.27 21,440.67 21,430.98 21,437.62 0.0K
11:02 21,435.82 21,438.05 21,434.61 21,435.59 0.0K
11:03 21,436.99 21,442.73 21,427.79 21,442.73 0.0K
11:04 21,443.08 21,447.39 21,443.08 21,446.52 0.0K
11:05 21,446.64 21,448.95 21,443.23 21,443.23 0.0K
11:06 21,442.64 21,442.64 21,432.94 21,432.94 0.0K
11:07 21,432.90 21,434.71 21,429.50 21,431.06 0.0K
11:08 21,431.61 21,436.35 21,429.60 21,431.39 0.0K
11:09 21,432.43 21,432.43 21,429.63 21,429.67 0.0K
11:10 21,429.70 21,435.66 21,428.91 21,435.66 0.0K
11:11 21,434.91 21,450.18 21,434.91 21,447.28 0.0K
11:12 21,446.09 21,453.41 21,444.96 21,444.96 0.0K
11:13 21,446.30 21,453.74 21,446.30 21,452.19 0.0K
11:14 21,452.15 21,452.15 21,442.43 21,442.43 0.0K
11:15 21,441.43 21,443.43 21,438.95 21,442.57 0.0K
11:16 21,443.00 21,449.42 21,443.00 21,448.64 0.0K
11:17 21,448.30 21,451.69 21,446.80 21,449.03 0.0K
11:18 21,450.24 21,453.16 21,445.78 21,447.40 0.0K
11:19 21,447.47 21,447.47 21,439.50 21,439.73 0.0K
11:20 21,441.68 21,442.26 21,435.89 21,438.50 0.0K
11:21 21,439.40 21,444.69 21,439.40 21,444.27 0.0K
11:22 21,445.90 21,445.90 21,440.86 21,440.86 0.0K
11:23 21,440.04 21,440.16 21,436.09 21,438.03 0.0K
11:24 21,437.35 21,442.51 21,435.63 21,442.51 0.0K
11:25 21,442.59 21,452.83 21,442.59 21,451.72 0.0K
11:26 21,452.01 21,456.01 21,449.18 21,456.01 0.0K
11:27 21,456.75 21,469.00 21,456.75 21,466.44 0.0K
11:28 21,468.02 21,471.39 21,466.09 21,467.59 0.0K
11:29 21,467.21 21,467.99 21,461.70 21,461.80 0.0K
11:30 21,462.55 21,468.25 21,462.55 21,463.45 0.0K
11:31 21,462.86 21,473.97 21,462.86 21,469.85 0.0K
11:32 21,471.02 21,474.30 21,468.88 21,473.16 0.0K
11:33 21,471.82 21,474.41 21,465.66 21,465.66 0.0K
11:34 21,465.23 21,471.84 21,465.14 21,465.14 0.0K
11:35 21,465.09 21,471.36 21,465.09 21,467.77 0.0K
11:36 21,466.98 21,473.46 21,465.83 21,473.46 0.0K
11:37 21,473.43 21,477.77 21,473.43 21,477.33 0.0K
11:38 21,477.87 21,484.95 21,477.87 21,484.33 0.0K
11:39 21,484.11 21,495.46 21,484.11 21,494.40 0.0K
11:40 21,496.32 21,497.90 21,495.34 21,496.28 0.0K
11:41 21,497.92 21,504.30 21,497.92 21,503.51 0.0K
11:42 21,504.86 21,506.35 21,498.66 21,499.98 0.0K
11:43 21,498.09 21,499.93 21,493.08 21,493.08 0.0K
11:44 21,492.63 21,493.12 21,489.09 21,490.16 0.0K
11:45 21,487.97 21,497.36 21,487.54 21,496.08 0.0K
11:46 21,495.95 21,499.73 21,495.42 21,498.17 0.0K
11:47 21,500.76 21,507.47 21,500.76 21,507.47 0.0K
11:48 21,507.96 21,514.78 21,507.83 21,512.97 0.0K
11:49 21,512.71 21,517.14 21,512.71 21,515.29 0.0K
11:50 21,514.88 21,519.37 21,511.89 21,511.89 0.0K
11:51 21,513.11 21,515.10 21,511.93 21,512.87 0.0K
11:52 21,511.89 21,514.13 21,510.08 21,511.29 0.0K
11:53 21,511.03 21,514.23 21,511.03 21,512.18 0.0K
11:54 21,510.01 21,516.55 21,508.98 21,516.55 0.0K
11:55 21,515.41 21,515.41 21,509.09 21,509.09 0.0K
11:56 21,509.12 21,510.71 21,504.00 21,508.33 0.0K
11:57 21,509.37 21,516.14 21,507.80 21,516.14 0.0K
11:58 21,517.04 21,517.65 21,512.44 21,512.97 0.0K
11:59 21,512.95 21,513.52 21,509.68 21,510.65 0.0K
12:00 21,509.88 21,510.08 21,504.25 21,504.82 0.0K
12:01 21,504.57 21,505.28 21,493.74 21,493.74 0.0K
12:02 21,493.56 21,494.18 21,481.25 21,481.25 0.0K
12:03 21,483.25 21,484.33 21,477.96 21,481.21 0.0K
12:04 21,482.19 21,485.88 21,481.64 21,484.76 0.0K
12:05 21,484.24 21,491.60 21,483.56 21,489.81 0.0K
12:06 21,489.07 21,499.58 21,489.07 21,497.79 0.0K
12:07 21,497.23 21,507.23 21,497.23 21,506.21 0.0K
12:08 21,504.96 21,509.47 21,504.96 21,508.47 0.0K
12:09 21,507.67 21,510.64 21,503.33 21,508.92 0.0K
12:10 21,508.67 21,511.07 21,500.56 21,504.98 0.0K
12:11 21,506.98 21,513.23 21,505.77 21,511.81 0.0K
12:12 21,511.33 21,514.70 21,507.79 21,513.83 0.0K
12:13 21,513.72 21,521.96 21,513.41 21,520.91 0.0K
12:14 21,520.71 21,520.71 21,511.94 21,513.63 0.0K
12:15 21,514.73 21,515.29 21,509.89 21,515.29 0.0K
12:16 21,515.10 21,519.08 21,514.09 21,515.34 0.0K
12:17 21,515.30 21,518.74 21,515.13 21,517.69 0.0K
12:18 21,518.38 21,522.90 21,513.22 21,513.22 0.0K
12:19 21,513.81 21,514.09 21,509.64 21,509.64 0.0K
12:20 21,508.64 21,515.01 21,507.67 21,508.23 0.0K
12:21 21,508.79 21,511.59 21,506.42 21,506.42 0.0K
12:22 21,505.99 21,511.46 21,504.68 21,510.58 0.0K
12:23 21,510.52 21,517.66 21,509.91 21,516.47 0.0K
12:24 21,515.31 21,516.55 21,510.39 21,510.80 0.0K
12:25 21,511.63 21,511.89 21,499.88 21,499.88 0.0K
12:26 21,499.98 21,500.13 21,496.56 21,499.98 0.0K
12:27 21,500.39 21,505.50 21,496.21 21,496.21 0.0K
12:28 21,495.65 21,501.96 21,495.49 21,499.32 0.0K
12:29 21,498.32 21,502.15 21,498.32 21,500.55 0.0K
12:30 21,501.47 21,506.43 21,499.05 21,506.43 0.0K
12:31 21,505.95 21,511.27 21,505.95 21,508.58 0.0K
12:32 21,508.89 21,510.86 21,506.70 21,510.42 0.0K
12:33 21,509.87 21,513.24 21,507.81 21,508.49 0.0K
12:34 21,509.13 21,514.63 21,509.13 21,513.09 0.0K
12:35 21,513.45 21,516.01 21,512.50 21,514.56 0.0K
12:36 21,515.38 21,515.38 21,507.66 21,508.74 0.0K
12:37 21,508.69 21,510.13 21,504.42 21,506.52 0.0K
12:38 21,506.81 21,511.51 21,504.04 21,511.51 0.0K
12:39 21,511.06 21,516.28 21,510.38 21,516.28 0.0K
12:40 21,514.65 21,515.45 21,509.71 21,510.34 0.0K
12:41 21,508.80 21,511.92 21,507.22 21,509.24 0.0K
12:42 21,509.60 21,514.54 21,507.84 21,514.54 0.0K
12:43 21,515.27 21,520.06 21,515.27 21,520.06 0.0K
12:44 21,520.15 21,523.47 21,519.14 21,522.31 0.0K
12:45 21,521.70 21,521.70 21,505.30 21,505.30 0.0K
12:46 21,505.98 21,507.29 21,500.46 21,500.46 0.0K
12:47 21,500.22 21,500.70 21,497.62 21,497.99 0.0K
12:48 21,498.02 21,505.76 21,496.56 21,505.08 0.0K
12:49 21,505.39 21,507.96 21,504.93 21,505.66 0.0K
12:50 21,505.29 21,509.42 21,505.14 21,505.95 0.0K
12:51 21,506.15 21,506.96 21,503.35 21,503.35 0.0K
12:52 21,502.89 21,503.37 21,494.74 21,494.74 0.0K
12:53 21,495.02 21,496.37 21,491.14 21,494.77 0.0K
12:54 21,496.15 21,499.05 21,495.08 21,495.75 0.0K
12:55 21,496.50 21,500.77 21,496.50 21,499.41 0.0K
12:56 21,498.39 21,502.35 21,498.04 21,499.72 0.0K
12:57 21,500.50 21,501.63 21,493.23 21,493.23 0.0K
12:58 21,491.15 21,496.64 21,487.72 21,496.64 0.0K
12:59 21,495.73 21,497.08 21,492.71 21,492.71 0.0K
13:00 21,492.70 21,495.53 21,490.74 21,490.85 0.0K
13:01 21,489.06 21,494.74 21,489.04 21,494.74 0.0K
13:02 21,494.44 21,495.99 21,493.00 21,494.42 0.0K
13:03 21,494.55 21,497.17 21,492.02 21,492.02 0.0K
13:04 21,491.77 21,494.04 21,488.98 21,489.07 0.0K
13:05 21,490.27 21,496.80 21,490.27 21,496.04 0.0K
13:06 21,495.84 21,499.37 21,495.68 21,497.52 0.0K
13:07 21,497.54 21,504.11 21,496.00 21,503.02 0.0K
13:08 21,503.14 21,503.14 21,496.90 21,497.85 0.0K
13:09 21,498.01 21,498.11 21,490.97 21,490.97 0.0K
13:10 21,490.54 21,490.92 21,486.25 21,486.86 0.0K
13:11 21,486.48 21,486.48 21,480.71 21,480.71 0.0K
13:12 21,480.56 21,485.62 21,480.56 21,485.62 0.0K
13:13 21,486.28 21,496.07 21,486.28 21,491.41 0.0K
13:14 21,491.52 21,491.52 21,485.84 21,486.71 0.0K
13:15 21,486.51 21,489.98 21,484.20 21,487.62 0.0K
13:16 21,488.25 21,491.42 21,486.09 21,486.09 0.0K
13:17 21,484.76 21,485.19 21,481.91 21,482.00 0.0K
13:18 21,482.23 21,491.95 21,481.96 21,484.68 0.0K
13:19 21,484.56 21,484.83 21,480.43 21,482.89 0.0K
13:20 21,482.89 21,483.82 21,482.41 21,483.27 0.0K
13:21 21,483.34 21,483.34 21,477.74 21,478.77 0.0K
13:22 21,478.10 21,483.78 21,477.06 21,480.82 0.0K
13:23 21,481.21 21,487.77 21,481.21 21,487.77 0.0K
13:24 21,487.51 21,488.21 21,483.25 21,484.47 0.0K
13:25 21,485.91 21,487.01 21,483.15 21,485.30 0.0K
13:26 21,485.55 21,486.98 21,483.79 21,483.98 0.0K
13:27 21,484.43 21,486.53 21,483.20 21,483.60 0.0K
13:28 21,483.57 21,485.16 21,483.03 21,483.32 0.0K
13:29 21,483.25 21,486.25 21,480.89 21,480.89 0.0K
13:30 21,479.86 21,480.93 21,476.46 21,477.36 0.0K
13:31 21,477.04 21,479.87 21,475.78 21,478.04 0.0K
13:32 21,478.20 21,484.85 21,478.20 21,484.85 0.0K
13:33 21,485.80 21,487.13 21,480.96 21,480.96 0.0K
13:34 21,481.14 21,485.38 21,481.14 21,483.40 0.0K
13:35 21,483.66 21,484.58 21,474.49 21,474.49 0.0K
13:36 21,474.75 21,477.41 21,474.75 21,477.44 0.0K
13:37 21,477.89 21,479.32 21,476.03 21,477.66 0.0K
13:38 21,477.46 21,483.49 21,477.46 21,483.51 0.0K
13:39 21,484.50 21,487.51 21,484.12 21,487.51 0.0K
13:40 21,486.07 21,487.83 21,485.70 21,485.97 0.0K
13:41 21,484.53 21,486.81 21,482.58 21,482.58 0.0K
13:42 21,482.87 21,485.54 21,482.87 21,485.53 0.0K
13:43 21,485.40 21,489.36 21,485.40 21,488.38 0.0K
13:44 21,488.46 21,488.46 21,483.68 21,483.84 0.0K
13:45 21,484.37 21,484.54 21,480.12 21,483.10 0.0K
13:46 21,484.14 21,485.89 21,480.80 21,483.93 0.0K
13:47 21,483.67 21,483.67 21,482.12 21,482.77 0.0K
13:48 21,482.92 21,490.11 21,482.68 21,489.63 0.0K
13:49 21,490.00 21,495.71 21,490.00 21,494.79 0.0K
13:50 21,496.44 21,499.22 21,495.76 21,499.22 0.0K
13:51 21,499.28 21,499.71 21,497.80 21,497.89 0.0K
13:52 21,498.17 21,498.17 21,495.05 21,496.23 0.0K
13:53 21,496.67 21,499.34 21,496.67 21,498.80 0.0K
13:54 21,499.82 21,499.82 21,496.92 21,498.67 0.0K
13:55 21,499.11 21,500.05 21,497.87 21,499.81 0.0K
13:56 21,499.32 21,503.59 21,497.64 21,503.59 0.0K
13:57 21,504.47 21,509.40 21,504.47 21,509.40 0.0K
13:58 21,509.37 21,512.13 21,509.37 21,512.13 0.0K
13:59 21,512.42 21,514.49 21,511.71 21,512.58 0.0K
14:00 21,512.01 21,514.56 21,509.00 21,509.00 0.0K
14:01 21,508.82 21,511.85 21,508.82 21,510.93 0.0K
14:02 21,511.03 21,516.17 21,511.03 21,514.37 0.0K
14:03 21,513.98 21,518.55 21,512.67 21,518.41 0.0K
14:04 21,519.35 21,522.08 21,518.72 21,522.06 0.0K
14:05 21,522.76 21,527.55 21,522.64 21,525.67 0.0K
14:06 21,525.87 21,530.72 21,525.87 21,530.72 0.0K
14:07 21,530.55 21,530.55 21,526.28 21,528.44 0.0K
14:08 21,529.76 21,534.92 21,529.76 21,533.90 0.0K
14:09 21,533.81 21,533.81 21,526.89 21,528.60 0.0K
14:10 21,530.70 21,534.30 21,528.38 21,528.38 0.0K
14:11 21,528.17 21,532.22 21,527.44 21,528.36 0.0K
14:12 21,528.31 21,529.80 21,523.51 21,524.27 0.0K
14:13 21,524.23 21,528.58 21,524.23 21,525.78 0.0K
14:14 21,525.88 21,528.97 21,525.88 21,528.97 0.0K
14:15 21,528.87 21,532.21 21,527.75 21,529.60 0.0K
14:16 21,529.18 21,530.92 21,523.31 21,523.31 0.0K
14:17 21,523.59 21,523.59 21,521.36 21,521.90 0.0K
14:18 21,521.53 21,523.61 21,521.53 21,522.87 0.0K
14:19 21,522.88 21,527.26 21,522.88 21,526.32 0.0K
14:20 21,526.34 21,526.68 21,521.22 21,521.59 0.0K
14:21 21,521.52 21,525.28 21,521.52 21,523.50 0.0K
14:22 21,523.05 21,523.28 21,518.68 21,520.17 0.0K
14:23 21,520.11 21,520.38 21,518.44 21,520.38 0.0K
14:24 21,520.33 21,520.88 21,517.40 21,517.40 0.0K
14:25 21,516.93 21,519.96 21,516.62 21,517.48 0.0K
14:26 21,517.64 21,521.58 21,517.64 21,521.28 0.0K
14:27 21,521.33 21,521.33 21,515.13 21,515.13 0.0K
14:28 21,515.65 21,518.13 21,514.42 21,516.21 0.0K
14:29 21,516.00 21,516.10 21,512.29 21,512.29 0.0K
14:30 21,511.44 21,517.50 21,511.44 21,516.38 0.0K
14:31 21,516.62 21,518.83 21,516.62 21,517.86 0.0K
14:32 21,518.31 21,525.92 21,518.31 21,525.92 0.0K
14:33 21,525.46 21,531.16 21,525.46 21,530.45 0.0K
14:34 21,530.33 21,533.57 21,530.33 21,530.72 0.0K
14:35 21,529.63 21,532.13 21,529.54 21,531.63 0.0K
14:36 21,531.67 21,533.08 21,528.14 21,528.14 0.0K
14:37 21,528.57 21,528.87 21,526.57 21,526.76 0.0K
14:38 21,526.63 21,527.13 21,519.69 21,519.69 0.0K
14:39 21,520.07 21,521.08 21,519.42 21,520.09 0.0K
14:40 21,520.85 21,520.85 21,516.59 21,518.29 0.0K
14:41 21,518.05 21,518.05 21,511.87 21,511.87 0.0K
14:42 21,510.51 21,510.51 21,498.65 21,498.65 0.0K
14:43 21,498.93 21,498.93 21,488.42 21,488.42 0.0K
14:44 21,488.89 21,489.79 21,482.77 21,488.31 0.0K
14:45 21,488.44 21,497.66 21,488.44 21,495.56 0.0K
14:46 21,494.71 21,497.03 21,493.81 21,495.34 0.0K
14:47 21,495.87 21,500.36 21,495.06 21,497.23 0.0K
14:48 21,496.82 21,503.35 21,495.58 21,503.02 0.0K
14:49 21,502.35 21,504.13 21,498.57 21,502.82 0.0K
14:50 21,503.27 21,506.48 21,500.23 21,500.23 0.0K
14:51 21,498.90 21,502.13 21,498.10 21,502.13 0.0K
14:52 21,501.69 21,501.80 21,498.63 21,501.80 0.0K
14:53 21,502.86 21,507.90 21,502.65 21,507.90 0.0K
14:54 21,507.70 21,510.85 21,506.04 21,510.40 0.0K
14:55 21,510.94 21,511.93 21,510.68 21,511.35 0.0K
14:56 21,511.22 21,511.79 21,508.64 21,510.08 0.0K
14:57 21,509.78 21,509.78 21,505.88 21,506.33 0.0K
14:58 21,506.05 21,506.05 21,502.54 21,505.35 0.0K
14:59 21,505.53 21,507.36 21,504.57 21,507.27 0.0K
15:00 21,509.17 21,515.99 21,509.17 21,510.86 0.0K
15:01 21,510.29 21,514.04 21,510.29 21,514.04 0.0K
15:02 21,514.80 21,516.64 21,514.63 21,515.22 0.0K
15:03 21,515.69 21,518.29 21,515.69 21,516.73 0.0K
15:04 21,515.95 21,516.71 21,513.91 21,514.26 0.0K
15:05 21,514.32 21,514.32 21,508.74 21,508.98 0.0K
15:06 21,510.60 21,516.35 21,509.98 21,515.02 0.0K
15:07 21,515.03 21,516.09 21,512.73 21,513.41 0.0K
15:08 21,513.73 21,514.60 21,511.97 21,512.41 0.0K
15:09 21,512.07 21,515.73 21,510.73 21,514.76 0.0K
15:10 21,513.74 21,513.74 21,509.86 21,511.41 0.0K
15:11 21,511.67 21,517.62 21,511.67 21,516.20 0.0K
15:12 21,516.00 21,520.48 21,516.00 21,519.07 0.0K
15:13 21,519.69 21,519.69 21,513.51 21,513.51 0.0K
15:14 21,511.45 21,512.71 21,509.65 21,510.45 0.0K
15:15 21,509.79 21,512.82 21,508.58 21,508.72 0.0K
15:16 21,509.58 21,509.88 21,503.46 21,505.53 0.0K
15:17 21,506.04 21,508.13 21,505.02 21,508.13 0.0K
15:18 21,508.74 21,513.87 21,508.64 21,513.59 0.0K
15:19 21,513.24 21,516.34 21,512.34 21,515.93 0.0K
15:20 21,516.43 21,517.87 21,513.97 21,517.53 0.0K
15:21 21,516.64 21,518.46 21,513.88 21,518.01 0.0K
15:22 21,518.67 21,521.37 21,518.15 21,519.67 0.0K
15:23 21,519.79 21,520.07 21,513.32 21,513.69 0.0K
15:24 21,513.07 21,518.86 21,512.98 21,518.24 0.0K
15:25 21,517.23 21,522.09 21,517.11 21,521.68 0.0K
15:26 21,521.41 21,521.41 21,518.73 21,519.23 0.0K
15:27 21,519.10 21,523.81 21,517.40 21,523.81 0.0K
15:28 21,524.41 21,526.32 21,523.03 21,523.96 0.0K
15:29 21,523.66 21,528.89 21,522.41 21,527.53 0.0K
15:30 21,524.88 21,527.81 21,523.64 21,524.90 0.0K
15:31 21,525.32 21,530.89 21,525.32 21,525.88 0.0K
15:32 21,525.59 21,529.97 21,524.89 21,527.84 0.0K
15:33 21,528.02 21,531.69 21,526.67 21,528.12 0.0K
15:34 21,529.14 21,535.51 21,528.37 21,533.26 0.0K
15:35 21,533.50 21,537.40 21,533.50 21,534.27 0.0K
15:36 21,534.65 21,537.12 21,533.64 21,535.93 0.0K
15:37 21,536.90 21,541.75 21,534.62 21,536.38 0.0K
15:38 21,536.29 21,541.76 21,536.29 21,541.42 0.0K
15:39 21,541.49 21,541.49 21,537.81 21,540.04 0.0K
15:40 21,539.33 21,540.61 21,535.15 21,535.58 0.0K
15:41 21,537.47 21,539.41 21,537.39 21,538.88 0.0K
15:42 21,537.77 21,539.99 21,536.38 21,536.40 0.0K
15:43 21,535.91 21,537.20 21,532.18 21,534.03 0.0K
15:44 21,534.30 21,534.39 21,531.40 21,532.49 0.0K
15:45 21,532.98 21,539.89 21,532.98 21,539.89 0.0K
15:46 21,538.48 21,542.45 21,538.48 21,541.31 0.0K
15:47 21,542.64 21,547.37 21,542.34 21,547.37 0.0K
15:48 21,548.95 21,552.32 21,547.90 21,550.85 0.0K
15:49 21,549.94 21,550.88 21,548.86 21,550.30 0.0K
15:50 21,539.21 21,539.21 21,524.46 21,527.44 0.0K
15:51 21,526.76 21,528.38 21,518.94 21,520.98 0.0K
15:52 21,522.41 21,529.25 21,522.41 21,527.22 0.0K
15:53 21,529.02 21,531.10 21,527.35 21,530.35 0.0K
15:54 21,529.86 21,546.55 21,529.83 21,546.20 0.0K
15:55 21,539.93 21,554.74 21,539.67 21,554.36 0.0K
15:56 21,555.44 21,556.85 21,553.25 21,556.67 0.0K
15:57 21,555.21 21,567.57 21,554.96 21,567.57 0.0K
15:58 21,565.86 21,570.27 21,563.65 21,570.27 0.0K
15:59 21,568.72 21,580.62 21,568.22 21,577.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据