NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,228.34 21,237.77 21,204.51 21,204.51 0.0K
09:31 21,206.97 21,213.49 21,184.68 21,198.78 0.0K
09:32 21,200.84 21,210.56 21,193.33 21,193.33 0.0K
09:33 21,194.11 21,217.70 21,194.11 21,208.83 0.0K
09:34 21,205.52 21,208.89 21,193.11 21,205.49 0.0K
09:35 21,200.31 21,200.31 21,171.44 21,171.44 0.0K
09:36 21,169.74 21,182.74 21,159.35 21,168.29 0.0K
09:37 21,169.28 21,177.45 21,158.15 21,158.15 0.0K
09:38 21,160.73 21,164.41 21,147.87 21,149.54 0.0K
09:39 21,148.59 21,158.02 21,147.65 21,151.95 0.0K
09:40 21,152.33 21,157.58 21,147.34 21,156.50 0.0K
09:41 21,152.95 21,168.39 21,152.95 21,165.32 0.0K
09:42 21,160.82 21,166.42 21,158.45 21,165.50 0.0K
09:43 21,166.45 21,172.96 21,165.31 21,171.90 0.0K
09:44 21,173.14 21,189.96 21,173.14 21,188.81 0.0K
09:45 21,189.01 21,205.62 21,189.01 21,203.21 0.0K
09:46 21,208.68 21,213.68 21,202.23 21,210.84 0.0K
09:47 21,208.75 21,215.07 21,197.80 21,206.84 0.0K
09:48 21,206.42 21,208.73 21,185.98 21,185.98 0.0K
09:49 21,186.79 21,195.24 21,186.48 21,192.42 0.0K
09:50 21,191.45 21,197.77 21,184.82 21,196.68 0.0K
09:51 21,198.88 21,201.55 21,184.52 21,184.52 0.0K
09:52 21,184.15 21,185.67 21,175.89 21,180.24 0.0K
09:53 21,181.15 21,185.58 21,174.56 21,184.86 0.0K
09:54 21,182.11 21,189.20 21,182.11 21,184.88 0.0K
09:55 21,185.78 21,201.41 21,185.78 21,201.41 0.0K
09:56 21,203.24 21,208.91 21,201.44 21,204.58 0.0K
09:57 21,205.13 21,209.09 21,199.56 21,201.55 0.0K
09:58 21,201.03 21,202.83 21,196.40 21,199.27 0.0K
09:59 21,198.84 21,213.90 21,196.39 21,213.90 0.0K
10:00 21,197.52 21,213.11 21,197.52 21,212.22 0.0K
10:01 21,209.05 21,209.05 21,197.96 21,199.83 0.0K
10:02 21,199.12 21,206.83 21,197.27 21,205.70 0.0K
10:03 21,206.88 21,216.75 21,206.88 21,209.72 0.0K
10:04 21,210.11 21,223.26 21,210.11 21,216.42 0.0K
10:05 21,217.75 21,221.94 21,215.81 21,221.94 0.0K
10:06 21,220.21 21,220.70 21,212.62 21,215.95 0.0K
10:07 21,215.24 21,224.33 21,215.24 21,217.81 0.0K
10:08 21,216.33 21,217.99 21,210.53 21,216.06 0.0K
10:09 21,217.17 21,224.24 21,217.17 21,222.59 0.0K
10:10 21,222.52 21,223.21 21,214.92 21,218.49 0.0K
10:11 21,219.92 21,222.35 21,214.70 21,216.19 0.0K
10:12 21,214.78 21,214.78 21,201.51 21,203.22 0.0K
10:13 21,202.61 21,203.24 21,193.50 21,194.94 0.0K
10:14 21,195.97 21,203.92 21,195.97 21,198.60 0.0K
10:15 21,202.13 21,211.37 21,201.49 21,205.41 0.0K
10:16 21,206.18 21,221.65 21,206.18 21,213.74 0.0K
10:17 21,212.21 21,232.29 21,211.57 21,231.18 0.0K
10:18 21,230.05 21,231.75 21,225.62 21,231.22 0.0K
10:19 21,230.13 21,238.08 21,229.05 21,237.58 0.0K
10:20 21,237.10 21,239.88 21,234.56 21,234.56 0.0K
10:21 21,238.86 21,255.06 21,238.86 21,253.41 0.0K
10:22 21,251.98 21,254.60 21,246.85 21,253.97 0.0K
10:23 21,252.16 21,254.48 21,248.68 21,251.69 0.0K
10:24 21,252.14 21,261.39 21,252.14 21,255.87 0.0K
10:25 21,256.23 21,261.87 21,254.88 21,259.92 0.0K
10:26 21,258.59 21,260.67 21,254.73 21,256.05 0.0K
10:27 21,254.76 21,256.03 21,247.50 21,247.50 0.0K
10:28 21,246.75 21,252.26 21,246.75 21,246.75 0.0K
10:29 21,246.43 21,252.60 21,246.43 21,248.93 0.0K
10:30 21,249.34 21,255.99 21,247.69 21,248.35 0.0K
10:31 21,247.82 21,248.03 21,245.47 21,247.19 0.0K
10:32 21,246.69 21,255.20 21,245.12 21,251.95 0.0K
10:33 21,253.08 21,256.50 21,249.41 21,256.51 0.0K
10:34 21,257.10 21,263.84 21,257.10 21,258.36 0.0K
10:35 21,256.02 21,261.30 21,256.02 21,260.95 0.0K
10:36 21,259.84 21,267.52 21,259.17 21,266.11 0.0K
10:37 21,265.81 21,267.95 21,262.04 21,262.25 0.0K
10:38 21,262.29 21,264.46 21,259.30 21,260.78 0.0K
10:39 21,260.71 21,265.73 21,260.53 21,262.14 0.0K
10:40 21,267.88 21,273.32 21,267.82 21,267.82 0.0K
10:41 21,266.33 21,270.96 21,265.85 21,268.48 0.0K
10:42 21,269.32 21,269.32 21,264.64 21,269.17 0.0K
10:43 21,270.23 21,270.23 21,258.14 21,260.06 0.0K
10:44 21,261.04 21,265.28 21,260.75 21,262.81 0.0K
10:45 21,264.33 21,270.75 21,259.40 21,269.15 0.0K
10:46 21,267.73 21,271.15 21,263.33 21,270.66 0.0K
10:47 21,270.70 21,273.67 21,267.67 21,272.43 0.0K
10:48 21,272.42 21,277.36 21,272.42 21,274.44 0.0K
10:49 21,274.57 21,276.01 21,271.54 21,274.52 0.0K
10:50 21,273.74 21,276.26 21,271.85 21,276.32 0.0K
10:51 21,274.80 21,277.27 21,273.72 21,275.84 0.0K
10:52 21,276.59 21,283.50 21,275.94 21,281.15 0.0K
10:53 21,280.92 21,284.48 21,274.08 21,284.48 0.0K
10:54 21,286.00 21,291.96 21,285.48 21,291.96 0.0K
10:55 21,291.83 21,298.77 21,290.32 21,292.14 0.0K
10:56 21,292.17 21,293.62 21,288.55 21,291.08 0.0K
10:57 21,291.27 21,291.72 21,282.64 21,288.56 0.0K
10:58 21,288.60 21,290.08 21,285.70 21,286.30 0.0K
10:59 21,287.27 21,293.54 21,287.27 21,288.61 0.0K
11:00 21,288.82 21,295.26 21,288.82 21,295.26 0.0K
11:01 21,294.83 21,296.27 21,291.93 21,294.07 0.0K
11:02 21,294.40 21,294.40 21,280.96 21,280.96 0.0K
11:03 21,280.82 21,284.63 21,276.97 21,276.97 0.0K
11:04 21,275.19 21,276.24 21,269.90 21,270.44 0.0K
11:05 21,268.57 21,274.75 21,266.62 21,274.24 0.0K
11:06 21,274.70 21,276.62 21,267.56 21,275.32 0.0K
11:07 21,275.88 21,281.42 21,275.88 21,281.19 0.0K
11:08 21,280.65 21,283.80 21,280.65 21,281.47 0.0K
11:09 21,281.38 21,285.80 21,281.38 21,283.28 0.0K
11:10 21,283.47 21,288.13 21,283.47 21,288.13 0.0K
11:11 21,289.13 21,290.46 21,280.01 21,280.01 0.0K
11:12 21,280.39 21,287.92 21,280.39 21,287.36 0.0K
11:13 21,289.55 21,294.03 21,289.55 21,291.78 0.0K
11:14 21,291.68 21,292.38 21,289.95 21,291.32 0.0K
11:15 21,293.92 21,300.77 21,293.46 21,300.77 0.0K
11:16 21,299.87 21,306.33 21,299.87 21,304.64 0.0K
11:17 21,303.21 21,303.40 21,299.05 21,300.66 0.0K
11:18 21,300.39 21,300.39 21,290.24 21,292.93 0.0K
11:19 21,292.19 21,293.18 21,281.02 21,281.37 0.0K
11:20 21,281.64 21,281.64 21,273.69 21,275.49 0.0K
11:21 21,275.56 21,281.87 21,274.54 21,275.85 0.0K
11:22 21,276.04 21,276.49 21,272.46 21,276.20 0.0K
11:23 21,276.20 21,276.64 21,271.69 21,272.41 0.0K
11:24 21,272.21 21,287.41 21,272.21 21,287.41 0.0K
11:25 21,287.64 21,290.13 21,286.04 21,290.13 0.0K
11:26 21,289.86 21,294.29 21,289.86 21,292.34 0.0K
11:27 21,293.24 21,293.24 21,288.40 21,288.40 0.0K
11:28 21,289.17 21,292.43 21,286.86 21,290.22 0.0K
11:29 21,290.80 21,292.92 21,284.68 21,284.68 0.0K
11:30 21,284.34 21,284.34 21,275.43 21,277.08 0.0K
11:31 21,277.90 21,289.47 21,277.90 21,289.47 0.0K
11:32 21,290.65 21,297.30 21,290.09 21,296.90 0.0K
11:33 21,297.09 21,299.26 21,294.00 21,293.99 0.0K
11:34 21,293.43 21,300.22 21,293.43 21,298.55 0.0K
11:35 21,297.81 21,297.81 21,292.85 21,293.31 0.0K
11:36 21,292.56 21,293.12 21,288.21 21,292.89 0.0K
11:37 21,292.60 21,293.16 21,289.44 21,289.44 0.0K
11:38 21,287.96 21,290.42 21,284.07 21,285.92 0.0K
11:39 21,285.73 21,287.96 21,283.48 21,284.75 0.0K
11:40 21,286.05 21,295.62 21,285.54 21,291.07 0.0K
11:41 21,290.78 21,292.23 21,286.01 21,286.01 0.0K
11:42 21,285.72 21,285.72 21,282.76 21,283.92 0.0K
11:43 21,283.44 21,287.43 21,280.87 21,280.87 0.0K
11:44 21,280.21 21,280.89 21,275.21 21,278.94 0.0K
11:45 21,277.16 21,282.00 21,277.16 21,281.16 0.0K
11:46 21,281.79 21,281.79 21,269.14 21,269.14 0.0K
11:47 21,269.63 21,278.86 21,269.63 21,277.55 0.0K
11:48 21,277.62 21,277.95 21,273.60 21,274.91 0.0K
11:49 21,274.86 21,284.20 21,274.57 21,283.48 0.0K
11:50 21,283.49 21,286.53 21,282.16 21,284.15 0.0K
11:51 21,284.00 21,291.72 21,284.00 21,286.91 0.0K
11:52 21,284.89 21,286.69 21,282.12 21,286.19 0.0K
11:53 21,286.54 21,288.94 21,284.64 21,288.79 0.0K
11:54 21,289.89 21,293.92 21,289.48 21,293.92 0.0K
11:55 21,294.12 21,295.47 21,291.82 21,295.47 0.0K
11:56 21,295.00 21,295.65 21,292.04 21,293.88 0.0K
11:57 21,293.35 21,299.18 21,293.35 21,298.43 0.0K
11:58 21,298.14 21,298.66 21,294.34 21,294.34 0.0K
11:59 21,293.81 21,293.81 21,289.23 21,289.83 0.0K
12:00 21,288.00 21,288.77 21,282.22 21,282.22 0.0K
12:01 21,280.43 21,280.43 21,277.33 21,278.05 0.0K
12:02 21,277.00 21,278.58 21,274.03 21,275.72 0.0K
12:03 21,275.67 21,277.40 21,274.30 21,277.40 0.0K
12:04 21,277.84 21,281.95 21,277.84 21,280.74 0.0K
12:05 21,280.22 21,282.36 21,274.53 21,277.63 0.0K
12:06 21,278.07 21,282.01 21,275.12 21,280.18 0.0K
12:07 21,279.97 21,290.71 21,279.47 21,290.71 0.0K
12:08 21,290.76 21,293.37 21,290.11 21,293.01 0.0K
12:09 21,292.91 21,294.87 21,292.75 21,294.18 0.0K
12:10 21,294.46 21,303.12 21,294.46 21,301.98 0.0K
12:11 21,302.38 21,307.50 21,302.38 21,305.64 0.0K
12:12 21,305.86 21,308.02 21,304.78 21,305.37 0.0K
12:13 21,305.07 21,309.00 21,303.03 21,308.70 0.0K
12:14 21,307.25 21,308.98 21,306.24 21,308.98 0.0K
12:15 21,308.69 21,316.78 21,308.69 21,314.22 0.0K
12:16 21,314.99 21,321.45 21,314.99 21,320.40 0.0K
12:17 21,320.27 21,321.45 21,319.32 21,319.39 0.0K
12:18 21,318.09 21,318.22 21,312.47 21,313.02 0.0K
12:19 21,312.27 21,312.65 21,311.38 21,312.27 0.0K
12:20 21,312.63 21,314.27 21,305.80 21,306.58 0.0K
12:21 21,306.73 21,309.60 21,305.76 21,309.60 0.0K
12:22 21,313.44 21,316.17 21,313.44 21,316.05 0.0K
12:23 21,316.20 21,320.18 21,315.86 21,315.96 0.0K
12:24 21,316.09 21,322.95 21,316.09 21,322.41 0.0K
12:25 21,321.45 21,322.83 21,319.42 21,320.46 0.0K
12:26 21,320.87 21,323.88 21,319.38 21,323.48 0.0K
12:27 21,323.09 21,325.78 21,323.09 21,324.13 0.0K
12:28 21,323.70 21,324.51 21,321.80 21,322.41 0.0K
12:29 21,324.55 21,326.42 21,321.66 21,321.92 0.0K
12:30 21,322.18 21,322.91 21,317.67 21,320.78 0.0K
12:31 21,319.71 21,323.23 21,319.40 21,323.06 0.0K
12:32 21,322.88 21,324.55 21,322.42 21,324.09 0.0K
12:33 21,324.10 21,328.25 21,324.10 21,325.42 0.0K
12:34 21,325.43 21,328.33 21,325.09 21,325.44 0.0K
12:35 21,326.15 21,327.28 21,323.53 21,323.61 0.0K
12:36 21,324.22 21,324.22 21,322.26 21,323.95 0.0K
12:37 21,323.43 21,324.47 21,323.14 21,323.74 0.0K
12:38 21,323.46 21,323.46 21,318.36 21,318.90 0.0K
12:39 21,318.34 21,318.34 21,315.10 21,315.27 0.0K
12:40 21,315.28 21,316.76 21,314.15 21,315.83 0.0K
12:41 21,315.39 21,317.42 21,313.50 21,317.25 0.0K
12:42 21,317.31 21,318.78 21,315.83 21,317.03 0.0K
12:43 21,317.14 21,319.54 21,314.69 21,314.69 0.0K
12:44 21,315.70 21,317.18 21,313.46 21,313.69 0.0K
12:45 21,313.82 21,321.28 21,313.82 21,317.69 0.0K
12:46 21,316.93 21,316.93 21,310.09 21,310.50 0.0K
12:47 21,310.92 21,316.81 21,310.92 21,313.50 0.0K
12:48 21,312.85 21,316.55 21,312.85 21,315.91 0.0K
12:49 21,315.51 21,317.05 21,314.91 21,316.38 0.0K
12:50 21,315.53 21,315.53 21,311.18 21,311.48 0.0K
12:51 21,310.85 21,317.55 21,310.83 21,316.30 0.0K
12:52 21,317.04 21,317.33 21,313.76 21,315.15 0.0K
12:53 21,315.15 21,319.49 21,315.15 21,318.87 0.0K
12:54 21,318.06 21,318.99 21,316.76 21,318.15 0.0K
12:55 21,318.21 21,318.21 21,314.11 21,314.99 0.0K
12:56 21,315.29 21,320.83 21,314.47 21,320.83 0.0K
12:57 21,321.53 21,329.78 21,321.42 21,329.21 0.0K
12:58 21,329.20 21,329.96 21,324.17 21,324.78 0.0K
12:59 21,324.75 21,324.75 21,322.34 21,323.10 0.0K
13:00 21,324.27 21,324.46 21,320.79 21,321.58 0.0K
13:01 21,321.78 21,322.59 21,320.31 21,322.19 0.0K
13:02 21,322.81 21,323.42 21,318.92 21,318.92 0.0K
13:03 21,319.95 21,320.97 21,317.54 21,317.54 0.0K
13:04 21,318.06 21,318.93 21,314.49 21,314.74 0.0K
13:05 21,317.91 21,317.91 21,312.08 21,315.02 0.0K
13:06 21,315.37 21,315.37 21,310.29 21,310.36 0.0K
13:07 21,310.66 21,311.31 21,308.76 21,310.07 0.0K
13:08 21,311.22 21,316.24 21,311.22 21,315.57 0.0K
13:09 21,314.18 21,314.18 21,310.40 21,310.40 0.0K
13:10 21,309.51 21,315.01 21,308.83 21,313.62 0.0K
13:11 21,313.94 21,318.89 21,313.67 21,318.35 0.0K
13:12 21,317.52 21,318.14 21,313.53 21,315.50 0.0K
13:13 21,314.63 21,315.16 21,309.55 21,311.85 0.0K
13:14 21,312.49 21,313.41 21,310.70 21,311.81 0.0K
13:15 21,311.84 21,317.05 21,311.84 21,315.64 0.0K
13:16 21,314.83 21,316.96 21,313.41 21,313.41 0.0K
13:17 21,313.12 21,314.34 21,310.94 21,310.94 0.0K
13:18 21,309.90 21,309.90 21,303.22 21,303.22 0.0K
13:19 21,303.56 21,307.15 21,303.56 21,306.17 0.0K
13:20 21,305.81 21,313.72 21,303.00 21,312.57 0.0K
13:21 21,311.86 21,313.48 21,311.36 21,312.67 0.0K
13:22 21,313.69 21,314.54 21,311.31 21,314.16 0.0K
13:23 21,313.76 21,313.76 21,311.37 21,312.53 0.0K
13:24 21,312.43 21,314.65 21,312.43 21,314.64 0.0K
13:25 21,314.31 21,314.31 21,311.14 21,311.14 0.0K
13:26 21,310.50 21,311.49 21,308.81 21,308.81 0.0K
13:27 21,308.29 21,310.70 21,308.01 21,309.29 0.0K
13:28 21,308.82 21,312.41 21,308.24 21,308.38 0.0K
13:29 21,306.58 21,308.47 21,306.52 21,307.24 0.0K
13:30 21,306.64 21,309.23 21,306.64 21,308.16 0.0K
13:31 21,308.42 21,314.69 21,308.24 21,314.21 0.0K
13:32 21,313.43 21,313.84 21,310.20 21,313.82 0.0K
13:33 21,313.79 21,315.40 21,312.52 21,312.52 0.0K
13:34 21,311.89 21,312.44 21,306.04 21,307.23 0.0K
13:35 21,307.05 21,308.37 21,302.80 21,305.59 0.0K
13:36 21,305.51 21,315.47 21,304.95 21,314.22 0.0K
13:37 21,315.28 21,316.28 21,314.07 21,314.87 0.0K
13:38 21,313.73 21,316.28 21,309.86 21,311.97 0.0K
13:39 21,312.16 21,316.83 21,311.41 21,315.88 0.0K
13:40 21,315.58 21,318.55 21,315.53 21,318.31 0.0K
13:41 21,318.12 21,320.02 21,316.64 21,317.51 0.0K
13:42 21,317.81 21,322.00 21,317.73 21,322.00 0.0K
13:43 21,322.56 21,325.06 21,322.56 21,324.93 0.0K
13:44 21,325.27 21,325.81 21,322.60 21,323.62 0.0K
13:45 21,322.84 21,325.62 21,322.84 21,323.34 0.0K
13:46 21,323.76 21,324.69 21,322.90 21,324.07 0.0K
13:47 21,323.85 21,327.56 21,323.85 21,327.56 0.0K
13:48 21,327.33 21,330.72 21,325.91 21,327.15 0.0K
13:49 21,327.74 21,332.90 21,327.74 21,332.19 0.0K
13:50 21,332.79 21,335.72 21,330.32 21,332.15 0.0K
13:51 21,332.11 21,337.22 21,332.11 21,336.51 0.0K
13:52 21,336.35 21,338.16 21,334.81 21,334.81 0.0K
13:53 21,334.11 21,336.53 21,333.70 21,334.18 0.0K
13:54 21,334.36 21,334.45 21,332.23 21,333.86 0.0K
13:55 21,334.31 21,334.96 21,332.09 21,332.67 0.0K
13:56 21,332.36 21,337.25 21,332.36 21,335.38 0.0K
13:57 21,335.30 21,337.37 21,333.78 21,336.69 0.0K
13:58 21,335.87 21,340.58 21,335.20 21,339.96 0.0K
13:59 21,339.35 21,339.35 21,333.69 21,333.80 0.0K
14:00 21,334.07 21,334.71 21,327.69 21,328.05 0.0K
14:01 21,327.70 21,328.36 21,323.72 21,327.45 0.0K
14:02 21,327.52 21,327.52 21,323.13 21,323.13 0.0K
14:03 21,322.69 21,323.54 21,320.79 21,321.94 0.0K
14:04 21,322.25 21,322.79 21,318.00 21,318.00 0.0K
14:05 21,317.06 21,318.45 21,315.69 21,316.60 0.0K
14:06 21,316.71 21,321.14 21,316.71 21,321.14 0.0K
14:07 21,321.14 21,321.14 21,318.70 21,318.70 0.0K
14:08 21,318.85 21,320.91 21,317.40 21,319.05 0.0K
14:09 21,318.11 21,319.61 21,317.63 21,318.19 0.0K
14:10 21,318.02 21,321.17 21,316.26 21,321.01 0.0K
14:11 21,319.66 21,320.37 21,317.43 21,317.43 0.0K
14:12 21,317.66 21,320.51 21,317.66 21,319.64 0.0K
14:13 21,319.71 21,321.49 21,317.91 21,321.49 0.0K
14:14 21,323.60 21,326.63 21,323.60 21,326.30 0.0K
14:15 21,325.91 21,325.91 21,323.51 21,324.02 0.0K
14:16 21,324.13 21,324.99 21,320.63 21,322.31 0.0K
14:17 21,322.62 21,323.48 21,319.41 21,323.48 0.0K
14:18 21,323.55 21,323.66 21,318.45 21,318.45 0.0K
14:19 21,318.41 21,320.23 21,316.92 21,320.08 0.0K
14:20 21,320.19 21,321.25 21,319.57 21,320.51 0.0K
14:21 21,319.75 21,320.02 21,317.36 21,318.32 0.0K
14:22 21,317.75 21,320.31 21,316.77 21,318.94 0.0K
14:23 21,318.18 21,320.01 21,316.90 21,317.43 0.0K
14:24 21,316.84 21,319.61 21,315.48 21,319.16 0.0K
14:25 21,319.30 21,322.57 21,318.25 21,322.07 0.0K
14:26 21,322.89 21,323.17 21,321.11 21,321.81 0.0K
14:27 21,320.25 21,321.36 21,319.10 21,319.52 0.0K
14:28 21,319.58 21,319.58 21,317.45 21,317.87 0.0K
14:29 21,317.65 21,317.65 21,314.79 21,316.56 0.0K
14:30 21,316.74 21,318.44 21,313.57 21,316.01 0.0K
14:31 21,315.63 21,316.49 21,313.84 21,316.47 0.0K
14:32 21,316.93 21,322.12 21,316.80 21,321.37 0.0K
14:33 21,321.41 21,332.96 21,321.41 21,328.47 0.0K
14:34 21,328.61 21,331.83 21,328.11 21,330.55 0.0K
14:35 21,330.40 21,331.30 21,327.75 21,328.58 0.0K
14:36 21,328.19 21,332.21 21,328.19 21,331.88 0.0K
14:37 21,331.60 21,333.07 21,330.69 21,330.69 0.0K
14:38 21,330.54 21,332.81 21,330.54 21,332.81 0.0K
14:39 21,334.08 21,338.45 21,333.72 21,338.23 0.0K
14:40 21,337.78 21,338.91 21,336.55 21,337.74 0.0K
14:41 21,337.62 21,337.62 21,331.68 21,332.16 0.0K
14:42 21,332.16 21,337.98 21,332.16 21,336.74 0.0K
14:43 21,336.48 21,340.25 21,336.48 21,339.34 0.0K
14:44 21,340.30 21,340.75 21,337.94 21,338.43 0.0K
14:45 21,338.62 21,340.01 21,336.45 21,338.58 0.0K
14:46 21,338.59 21,340.06 21,338.49 21,339.17 0.0K
14:47 21,338.60 21,338.60 21,334.24 21,334.24 0.0K
14:48 21,334.70 21,335.07 21,331.81 21,331.81 0.0K
14:49 21,331.76 21,332.14 21,312.66 21,316.97 0.0K
14:50 21,319.89 21,325.15 21,319.89 21,324.82 0.0K
14:51 21,325.15 21,330.03 21,325.15 21,330.03 0.0K
14:52 21,329.72 21,342.53 21,329.72 21,340.82 0.0K
14:53 21,339.62 21,342.16 21,339.40 21,341.64 0.0K
14:54 21,342.67 21,346.79 21,341.98 21,346.79 0.0K
14:55 21,347.15 21,349.80 21,346.66 21,348.32 0.0K
14:56 21,346.61 21,349.12 21,345.19 21,348.66 0.0K
14:57 21,348.46 21,350.94 21,348.27 21,349.46 0.0K
14:58 21,349.69 21,351.37 21,348.12 21,349.50 0.0K
14:59 21,349.90 21,352.88 21,346.91 21,349.14 0.0K
15:00 21,348.83 21,353.78 21,348.83 21,353.05 0.0K
15:01 21,352.61 21,353.62 21,349.96 21,349.96 0.0K
15:02 21,349.29 21,349.77 21,347.25 21,347.25 0.0K
15:03 21,347.00 21,351.07 21,346.50 21,350.07 0.0K
15:04 21,349.62 21,351.65 21,346.95 21,348.31 0.0K
15:05 21,348.31 21,351.85 21,346.28 21,351.85 0.0K
15:06 21,352.24 21,353.23 21,347.87 21,347.87 0.0K
15:07 21,348.04 21,348.04 21,343.96 21,344.29 0.0K
15:08 21,344.16 21,345.34 21,342.68 21,342.68 0.0K
15:09 21,343.21 21,346.19 21,342.23 21,345.89 0.0K
15:10 21,345.68 21,345.68 21,340.95 21,342.38 0.0K
15:11 21,342.52 21,343.78 21,340.40 21,340.40 0.0K
15:12 21,340.86 21,341.05 21,337.42 21,338.51 0.0K
15:13 21,338.21 21,338.21 21,334.62 21,334.62 0.0K
15:14 21,334.74 21,334.74 21,331.04 21,332.89 0.0K
15:15 21,333.04 21,333.64 21,328.17 21,328.95 0.0K
15:16 21,328.55 21,333.35 21,328.55 21,330.64 0.0K
15:17 21,330.84 21,333.15 21,329.74 21,329.85 0.0K
15:18 21,328.54 21,330.38 21,328.37 21,329.72 0.0K
15:19 21,330.00 21,332.64 21,328.79 21,330.88 0.0K
15:20 21,330.44 21,331.04 21,328.30 21,328.30 0.0K
15:21 21,329.38 21,332.56 21,328.70 21,332.56 0.0K
15:22 21,332.26 21,332.60 21,326.36 21,326.47 0.0K
15:23 21,327.10 21,327.20 21,325.16 21,327.21 0.0K
15:24 21,326.79 21,326.79 21,323.23 21,323.74 0.0K
15:25 21,323.43 21,325.77 21,323.43 21,324.94 0.0K
15:26 21,323.97 21,324.36 21,319.63 21,320.40 0.0K
15:27 21,319.59 21,319.82 21,316.94 21,317.25 0.0K
15:28 21,315.84 21,319.56 21,314.64 21,314.65 0.0K
15:29 21,314.27 21,315.93 21,313.84 21,314.72 0.0K
15:30 21,315.17 21,316.92 21,311.05 21,311.05 0.0K
15:31 21,310.60 21,310.82 21,306.32 21,308.45 0.0K
15:32 21,307.12 21,307.12 21,298.61 21,298.61 0.0K
15:33 21,299.04 21,300.98 21,298.45 21,300.11 0.0K
15:34 21,300.18 21,308.14 21,300.18 21,307.05 0.0K
15:35 21,306.56 21,309.28 21,305.97 21,305.97 0.0K
15:36 21,305.05 21,305.52 21,300.73 21,300.73 0.0K
15:37 21,299.02 21,300.83 21,298.17 21,299.38 0.0K
15:38 21,297.90 21,301.18 21,297.07 21,299.08 0.0K
15:39 21,300.14 21,301.53 21,297.02 21,297.56 0.0K
15:40 21,297.42 21,303.41 21,294.63 21,294.63 0.0K
15:41 21,295.03 21,295.35 21,289.05 21,290.92 0.0K
15:42 21,290.40 21,298.65 21,286.02 21,296.79 0.0K
15:43 21,295.97 21,302.54 21,295.25 21,301.44 0.0K
15:44 21,301.04 21,305.24 21,300.68 21,305.04 0.0K
15:45 21,304.69 21,308.58 21,304.17 21,307.20 0.0K
15:46 21,306.93 21,309.45 21,306.11 21,309.15 0.0K
15:47 21,309.62 21,310.77 21,302.01 21,302.01 0.0K
15:48 21,300.19 21,305.67 21,300.19 21,304.75 0.0K
15:49 21,304.86 21,309.95 21,304.43 21,309.95 0.0K
15:50 21,319.19 21,319.19 21,307.21 21,315.10 0.0K
15:51 21,314.33 21,315.10 21,310.31 21,315.10 0.0K
15:52 21,316.04 21,322.86 21,314.74 21,321.62 0.0K
15:53 21,320.53 21,320.70 21,314.16 21,314.32 0.0K
15:54 21,317.24 21,321.06 21,312.71 21,321.06 0.0K
15:55 21,321.56 21,324.12 21,316.62 21,317.24 0.0K
15:56 21,317.21 21,320.42 21,316.21 21,316.21 0.0K
15:57 21,313.96 21,317.46 21,306.87 21,317.46 0.0K
15:58 21,316.47 21,321.24 21,314.37 21,321.24 0.0K
15:59 21,324.81 21,324.81 21,306.89 21,308.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据