NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21,103.38 21,114.57 21,092.34 21,092.34 0.0K
09:31 21,092.38 21,101.17 21,087.02 21,092.57 0.0K
09:32 21,085.68 21,089.59 21,069.48 21,080.60 0.0K
09:33 21,079.65 21,102.80 21,075.21 21,100.86 0.0K
09:34 21,100.80 21,123.80 21,098.17 21,113.75 0.0K
09:35 21,119.44 21,120.52 21,109.16 21,112.50 0.0K
09:36 21,114.23 21,121.11 21,099.16 21,102.61 0.0K
09:37 21,102.40 21,113.45 21,096.40 21,098.24 0.0K
09:38 21,103.42 21,103.42 21,086.43 21,093.73 0.0K
09:39 21,094.25 21,101.48 21,089.21 21,097.62 0.0K
09:40 21,104.33 21,104.33 21,086.09 21,092.28 0.0K
09:41 21,092.07 21,103.58 21,091.70 21,100.79 0.0K
09:42 21,099.25 21,099.25 21,082.52 21,091.94 0.0K
09:43 21,086.09 21,123.25 21,084.85 21,121.96 0.0K
09:44 21,118.65 21,131.05 21,109.69 21,109.69 0.0K
09:45 21,103.73 21,103.73 21,091.19 21,095.78 0.0K
09:46 21,094.99 21,118.34 21,091.63 21,108.09 0.0K
09:47 21,108.79 21,108.79 21,084.90 21,090.44 0.0K
09:48 21,088.05 21,097.70 21,086.32 21,087.72 0.0K
09:49 21,088.57 21,100.60 21,086.97 21,099.51 0.0K
09:50 21,101.46 21,113.18 21,096.88 21,101.00 0.0K
09:51 21,099.60 21,102.90 21,067.63 21,083.26 0.0K
09:52 21,085.81 21,093.12 21,080.77 21,088.65 0.0K
09:53 21,091.29 21,111.03 21,084.09 21,111.03 0.0K
09:54 21,110.77 21,113.85 21,083.87 21,084.88 0.0K
09:55 21,082.35 21,096.05 21,077.19 21,090.39 0.0K
09:56 21,091.74 21,102.85 21,091.27 21,099.65 0.0K
09:57 21,101.16 21,107.12 21,100.05 21,104.48 0.0K
09:58 21,104.94 21,105.23 21,094.59 21,105.23 0.0K
09:59 21,103.62 21,109.72 21,100.25 21,102.71 0.0K
10:00 21,103.17 21,127.63 21,102.18 21,127.63 0.0K
10:01 21,130.80 21,132.88 21,118.63 21,125.22 0.0K
10:02 21,126.27 21,138.26 21,126.12 21,135.56 0.0K
10:03 21,132.11 21,143.46 21,129.46 21,140.64 0.0K
10:04 21,140.84 21,143.89 21,133.88 21,134.35 0.0K
10:05 21,134.93 21,144.19 21,134.93 21,144.19 0.0K
10:06 21,148.13 21,154.14 21,142.04 21,151.57 0.0K
10:07 21,148.37 21,157.19 21,141.54 21,142.56 0.0K
10:08 21,146.14 21,149.98 21,124.05 21,127.66 0.0K
10:09 21,125.12 21,125.12 21,113.90 21,116.68 0.0K
10:10 21,122.94 21,123.78 21,113.90 21,121.85 0.0K
10:11 21,123.46 21,129.64 21,113.85 21,123.44 0.0K
10:12 21,125.71 21,147.17 21,125.71 21,147.17 0.0K
10:13 21,146.26 21,148.79 21,137.07 21,137.07 0.0K
10:14 21,134.32 21,138.48 21,127.31 21,128.72 0.0K
10:15 21,129.92 21,142.29 21,129.75 21,142.29 0.0K
10:16 21,142.19 21,149.81 21,138.32 21,141.95 0.0K
10:17 21,143.73 21,148.97 21,140.37 21,140.37 0.0K
10:18 21,137.08 21,137.08 21,116.10 21,116.10 0.0K
10:19 21,118.07 21,138.02 21,118.07 21,138.02 0.0K
10:20 21,138.63 21,148.35 21,134.76 21,139.18 0.0K
10:21 21,140.89 21,147.09 21,135.68 21,143.70 0.0K
10:22 21,141.90 21,147.96 21,140.46 21,143.95 0.0K
10:23 21,145.97 21,158.45 21,144.25 21,153.01 0.0K
10:24 21,148.58 21,162.25 21,144.48 21,160.63 0.0K
10:25 21,162.35 21,165.92 21,160.21 21,165.92 0.0K
10:26 21,168.39 21,168.39 21,160.42 21,163.37 0.0K
10:27 21,165.30 21,165.92 21,159.23 21,160.38 0.0K
10:28 21,161.18 21,166.29 21,147.22 21,147.22 0.0K
10:29 21,145.67 21,145.67 21,139.69 21,141.47 0.0K
10:30 21,140.08 21,158.04 21,140.08 21,155.59 0.0K
10:31 21,156.72 21,163.24 21,155.63 21,160.63 0.0K
10:32 21,159.89 21,169.34 21,159.89 21,168.01 0.0K
10:33 21,167.05 21,167.05 21,151.40 21,151.40 0.0K
10:34 21,151.25 21,161.79 21,151.25 21,156.21 0.0K
10:35 21,156.36 21,164.06 21,156.36 21,163.92 0.0K
10:36 21,161.16 21,167.29 21,150.37 21,152.26 0.0K
10:37 21,153.50 21,161.29 21,149.34 21,150.45 0.0K
10:38 21,151.56 21,154.52 21,143.55 21,145.35 0.0K
10:39 21,148.01 21,158.77 21,147.04 21,155.79 0.0K
10:40 21,155.10 21,160.68 21,148.31 21,155.73 0.0K
10:41 21,153.93 21,158.89 21,146.99 21,158.89 0.0K
10:42 21,157.16 21,164.14 21,157.16 21,160.01 0.0K
10:43 21,159.69 21,168.57 21,157.16 21,167.05 0.0K
10:44 21,166.63 21,170.16 21,163.82 21,166.52 0.0K
10:45 21,165.67 21,168.30 21,161.23 21,165.29 0.0K
10:46 21,165.91 21,165.96 21,160.01 21,165.96 0.0K
10:47 21,167.27 21,175.28 21,166.14 21,173.14 0.0K
10:48 21,175.38 21,175.89 21,162.60 21,172.71 0.0K
10:49 21,171.70 21,174.35 21,167.32 21,167.74 0.0K
10:50 21,169.01 21,179.03 21,165.93 21,165.93 0.0K
10:51 21,164.62 21,176.32 21,159.28 21,159.28 0.0K
10:52 21,159.92 21,166.18 21,159.01 21,160.32 0.0K
10:53 21,158.53 21,160.54 21,154.18 21,158.15 0.0K
10:54 21,159.95 21,166.50 21,155.59 21,166.50 0.0K
10:55 21,167.08 21,180.46 21,166.31 21,176.74 0.0K
10:56 21,176.53 21,176.53 21,166.14 21,166.14 0.0K
10:57 21,168.64 21,179.61 21,168.64 21,170.77 0.0K
10:58 21,168.65 21,168.65 21,148.52 21,149.66 0.0K
10:59 21,151.13 21,163.03 21,151.13 21,162.98 0.0K
11:00 21,161.23 21,170.88 21,161.23 21,169.27 0.0K
11:01 21,170.58 21,170.58 21,165.98 21,168.51 0.0K
11:02 21,165.92 21,167.40 21,159.23 21,159.58 0.0K
11:03 21,161.68 21,162.65 21,154.19 21,154.19 0.0K
11:04 21,153.34 21,157.69 21,149.95 21,157.69 0.0K
11:05 21,155.44 21,158.08 21,152.43 21,155.04 0.0K
11:06 21,154.34 21,164.98 21,154.34 21,161.53 0.0K
11:07 21,162.03 21,174.01 21,159.56 21,174.01 0.0K
11:08 21,172.94 21,174.30 21,164.81 21,165.32 0.0K
11:09 21,167.91 21,171.14 21,163.66 21,168.34 0.0K
11:10 21,171.81 21,177.40 21,171.55 21,174.49 0.0K
11:11 21,170.57 21,176.15 21,169.87 21,176.15 0.0K
11:12 21,176.68 21,180.88 21,174.74 21,174.74 0.0K
11:13 21,174.22 21,182.39 21,174.22 21,176.87 0.0K
11:14 21,176.37 21,177.60 21,171.73 21,172.19 0.0K
11:15 21,171.02 21,175.56 21,167.62 21,169.81 0.0K
11:16 21,170.78 21,175.58 21,154.22 21,154.67 0.0K
11:17 21,154.74 21,162.09 21,154.23 21,161.18 0.0K
11:18 21,160.37 21,160.37 21,144.10 21,144.10 0.0K
11:19 21,144.91 21,146.99 21,139.45 21,142.39 0.0K
11:20 21,141.42 21,142.84 21,129.19 21,130.04 0.0K
11:21 21,129.07 21,134.61 21,128.15 21,128.96 0.0K
11:22 21,128.13 21,130.23 21,125.38 21,125.45 0.0K
11:23 21,125.68 21,134.15 21,125.68 21,126.71 0.0K
11:24 21,126.08 21,128.97 21,123.22 21,128.71 0.0K
11:25 21,128.36 21,128.36 21,115.55 21,115.55 0.0K
11:26 21,118.97 21,130.99 21,118.79 21,130.83 0.0K
11:27 21,132.15 21,134.46 21,126.69 21,127.70 0.0K
11:28 21,127.66 21,143.02 21,127.66 21,141.16 0.0K
11:29 21,140.67 21,144.09 21,136.07 21,137.40 0.0K
11:30 21,138.32 21,139.79 21,128.37 21,128.37 0.0K
11:31 21,131.38 21,142.24 21,131.38 21,138.00 0.0K
11:32 21,134.01 21,134.01 21,121.17 21,121.17 0.0K
11:33 21,118.02 21,126.73 21,118.02 21,123.55 0.0K
11:34 21,122.82 21,128.85 21,121.53 21,126.91 0.0K
11:35 21,125.76 21,125.76 21,120.58 21,120.58 0.0K
11:36 21,122.47 21,128.98 21,122.47 21,124.59 0.0K
11:37 21,124.07 21,132.41 21,121.74 21,132.00 0.0K
11:38 21,132.30 21,141.48 21,129.65 21,141.48 0.0K
11:39 21,141.78 21,143.27 21,136.08 21,136.08 0.0K
11:40 21,133.81 21,135.98 21,129.95 21,130.44 0.0K
11:41 21,131.24 21,137.53 21,127.09 21,137.53 0.0K
11:42 21,137.03 21,138.69 21,132.37 21,132.37 0.0K
11:43 21,130.88 21,130.88 21,124.57 21,124.57 0.0K
11:44 21,125.33 21,134.19 21,124.64 21,132.47 0.0K
11:45 21,133.51 21,143.23 21,130.40 21,143.23 0.0K
11:46 21,143.29 21,143.29 21,129.22 21,135.86 0.0K
11:47 21,133.14 21,133.74 21,127.98 21,130.93 0.0K
11:48 21,129.38 21,134.13 21,128.60 21,131.96 0.0K
11:49 21,131.25 21,139.42 21,130.16 21,139.42 0.0K
11:50 21,141.65 21,143.01 21,138.09 21,143.01 0.0K
11:51 21,141.38 21,146.90 21,139.69 21,146.90 0.0K
11:52 21,145.90 21,151.46 21,145.51 21,148.11 0.0K
11:53 21,147.48 21,147.48 21,143.24 21,146.25 0.0K
11:54 21,145.71 21,153.69 21,145.71 21,152.73 0.0K
11:55 21,152.04 21,152.04 21,148.72 21,150.72 0.0K
11:56 21,151.13 21,151.13 21,145.87 21,148.54 0.0K
11:57 21,148.98 21,153.65 21,148.98 21,152.04 0.0K
11:58 21,153.21 21,153.68 21,144.40 21,144.40 0.0K
11:59 21,141.65 21,144.75 21,140.18 21,140.18 0.0K
12:00 21,137.45 21,138.45 21,131.40 21,134.72 0.0K
12:01 21,133.99 21,133.99 21,124.72 21,127.26 0.0K
12:02 21,127.10 21,128.63 21,121.51 21,121.51 0.0K
12:03 21,119.28 21,122.42 21,117.83 21,120.53 0.0K
12:04 21,120.07 21,125.54 21,117.92 21,121.70 0.0K
12:05 21,121.96 21,125.68 21,118.35 21,121.98 0.0K
12:06 21,120.33 21,120.46 21,116.23 21,119.11 0.0K
12:07 21,118.94 21,123.83 21,112.20 21,112.20 0.0K
12:08 21,111.64 21,116.18 21,110.86 21,112.83 0.0K
12:09 21,112.07 21,123.19 21,112.07 21,123.19 0.0K
12:10 21,122.60 21,133.18 21,122.60 21,132.39 0.0K
12:11 21,131.55 21,132.15 21,127.65 21,128.82 0.0K
12:12 21,128.71 21,136.12 21,128.15 21,134.48 0.0K
12:13 21,131.63 21,140.04 21,129.56 21,139.67 0.0K
12:14 21,138.13 21,138.97 21,131.70 21,131.70 0.0K
12:15 21,129.45 21,134.43 21,126.43 21,133.86 0.0K
12:16 21,133.43 21,135.98 21,132.51 21,133.64 0.0K
12:17 21,133.45 21,133.45 21,126.24 21,126.24 0.0K
12:18 21,125.77 21,126.49 21,121.94 21,125.39 0.0K
12:19 21,127.03 21,129.29 21,112.54 21,112.54 0.0K
12:20 21,112.98 21,114.78 21,108.69 21,110.72 0.0K
12:21 21,110.73 21,114.51 21,108.70 21,109.27 0.0K
12:22 21,108.86 21,109.13 21,101.32 21,101.32 0.0K
12:23 21,101.50 21,110.66 21,097.75 21,110.66 0.0K
12:24 21,112.99 21,121.92 21,112.99 21,121.39 0.0K
12:25 21,121.21 21,125.12 21,119.27 21,119.25 0.0K
12:26 21,119.50 21,122.53 21,117.90 21,120.48 0.0K
12:27 21,122.16 21,124.71 21,120.61 21,123.68 0.0K
12:28 21,123.83 21,124.40 21,118.73 21,118.73 0.0K
12:29 21,118.79 21,124.53 21,118.79 21,121.56 0.0K
12:30 21,121.38 21,123.99 21,119.29 21,123.32 0.0K
12:31 21,121.06 21,124.38 21,119.50 21,120.10 0.0K
12:32 21,120.23 21,124.40 21,120.23 21,123.60 0.0K
12:33 21,123.81 21,123.86 21,120.20 21,122.12 0.0K
12:34 21,122.28 21,126.17 21,122.28 21,125.04 0.0K
12:35 21,124.50 21,126.45 21,121.25 21,122.08 0.0K
12:36 21,122.96 21,126.25 21,118.35 21,119.53 0.0K
12:37 21,119.36 21,119.77 21,116.63 21,116.66 0.0K
12:38 21,116.12 21,116.66 21,113.28 21,116.42 0.0K
12:39 21,115.56 21,115.56 21,109.29 21,112.04 0.0K
12:40 21,111.14 21,111.54 21,105.76 21,109.61 0.0K
12:41 21,110.93 21,115.95 21,109.28 21,113.00 0.0K
12:42 21,112.44 21,118.52 21,112.44 21,114.57 0.0K
12:43 21,112.80 21,113.02 21,109.45 21,112.60 0.0K
12:44 21,112.58 21,113.77 21,106.83 21,106.83 0.0K
12:45 21,107.80 21,112.25 21,107.07 21,107.76 0.0K
12:46 21,109.17 21,114.18 21,109.17 21,111.99 0.0K
12:47 21,111.99 21,114.37 21,109.17 21,113.87 0.0K
12:48 21,114.18 21,116.21 21,109.58 21,109.58 0.0K
12:49 21,108.59 21,108.98 21,102.41 21,105.05 0.0K
12:50 21,104.77 21,110.56 21,100.86 21,110.56 0.0K
12:51 21,110.03 21,114.54 21,106.47 21,113.72 0.0K
12:52 21,113.72 21,113.72 21,110.60 21,111.91 0.0K
12:53 21,113.07 21,113.89 21,109.01 21,112.37 0.0K
12:54 21,112.75 21,115.88 21,110.46 21,114.51 0.0K
12:55 21,113.08 21,121.44 21,112.67 21,121.44 0.0K
12:56 21,121.17 21,121.68 21,114.24 21,114.24 0.0K
12:57 21,115.20 21,125.14 21,115.20 21,124.85 0.0K
12:58 21,124.84 21,127.59 21,123.79 21,127.59 0.0K
12:59 21,128.42 21,128.42 21,123.43 21,126.55 0.0K
13:00 21,127.05 21,134.35 21,126.86 21,134.11 0.0K
13:01 21,134.88 21,134.88 21,125.47 21,126.95 0.0K
13:02 21,141.32 21,141.32 21,132.87 21,133.79 0.0K
13:03 21,132.63 21,132.63 21,123.52 21,124.04 0.0K
13:04 21,124.60 21,127.30 21,123.95 21,123.95 0.0K
13:05 21,123.41 21,130.84 21,123.41 21,128.33 0.0K
13:06 21,129.31 21,129.31 21,122.51 21,126.73 0.0K
13:07 21,126.20 21,126.20 21,121.64 21,122.02 0.0K
13:08 21,121.58 21,128.58 21,121.08 21,126.60 0.0K
13:09 21,127.13 21,131.65 21,126.20 21,131.49 0.0K
13:10 21,130.91 21,132.07 21,127.49 21,131.51 0.0K
13:11 21,131.81 21,132.28 21,128.24 21,129.69 0.0K
13:12 21,130.94 21,136.77 21,130.94 21,136.77 0.0K
13:13 21,134.14 21,135.63 21,129.55 21,129.73 0.0K
13:14 21,129.07 21,130.22 21,127.61 21,127.61 0.0K
13:15 21,128.34 21,128.58 21,125.17 21,125.54 0.0K
13:16 21,125.91 21,127.98 21,124.91 21,124.91 0.0K
13:17 21,125.80 21,131.43 21,125.23 21,130.28 0.0K
13:18 21,130.24 21,132.43 21,124.83 21,124.83 0.0K
13:19 21,125.45 21,126.28 21,117.76 21,117.76 0.0K
13:20 21,120.00 21,121.24 21,113.06 21,113.20 0.0K
13:21 21,112.53 21,117.95 21,109.67 21,109.67 0.0K
13:22 21,109.80 21,109.94 21,103.37 21,103.37 0.0K
13:23 21,100.28 21,101.25 21,095.98 21,096.99 0.0K
13:24 21,097.50 21,101.38 21,096.15 21,100.76 0.0K
13:25 21,099.53 21,099.53 21,090.48 21,091.24 0.0K
13:26 21,093.32 21,094.61 21,078.49 21,078.65 0.0K
13:27 21,080.00 21,083.03 21,077.94 21,078.81 0.0K
13:28 21,078.92 21,084.49 21,078.59 21,081.25 0.0K
13:29 21,081.22 21,084.38 21,078.93 21,084.38 0.0K
13:30 21,083.21 21,086.66 21,082.72 21,084.01 0.0K
13:31 21,083.90 21,084.35 21,080.38 21,081.82 0.0K
13:32 21,081.49 21,086.23 21,081.05 21,083.44 0.0K
13:33 21,082.04 21,088.84 21,081.60 21,088.84 0.0K
13:34 21,088.71 21,094.74 21,086.93 21,094.74 0.0K
13:35 21,094.95 21,100.50 21,094.95 21,096.86 0.0K
13:36 21,096.41 21,101.50 21,096.02 21,101.50 0.0K
13:37 21,102.81 21,105.28 21,098.94 21,098.94 0.0K
13:38 21,096.93 21,097.32 21,086.94 21,086.94 0.0K
13:39 21,087.57 21,092.00 21,086.09 21,086.09 0.0K
13:40 21,085.40 21,096.69 21,083.16 21,096.69 0.0K
13:41 21,096.81 21,106.78 21,096.81 21,103.28 0.0K
13:42 21,104.74 21,106.24 21,104.74 21,105.78 0.0K
13:43 21,107.33 21,107.95 21,103.15 21,103.15 0.0K
13:44 21,103.39 21,106.29 21,100.82 21,101.70 0.0K
13:45 21,100.99 21,100.99 21,094.87 21,094.93 0.0K
13:46 21,095.97 21,099.61 21,095.25 21,099.19 0.0K
13:47 21,097.94 21,098.21 21,092.72 21,095.18 0.0K
13:48 21,094.07 21,103.10 21,094.07 21,102.14 0.0K
13:49 21,101.51 21,105.07 21,099.06 21,104.28 0.0K
13:50 21,103.97 21,110.30 21,103.97 21,106.26 0.0K
13:51 21,105.83 21,106.00 21,096.16 21,096.16 0.0K
13:52 21,096.35 21,099.21 21,093.62 21,094.77 0.0K
13:53 21,095.25 21,097.82 21,088.84 21,088.84 0.0K
13:54 21,087.42 21,096.13 21,087.42 21,094.74 0.0K
13:55 21,092.05 21,092.05 21,081.50 21,081.50 0.0K
13:56 21,081.82 21,084.54 21,080.98 21,082.27 0.0K
13:57 21,081.74 21,088.25 21,081.74 21,087.71 0.0K
13:58 21,087.50 21,094.35 21,085.38 21,092.95 0.0K
13:59 21,091.67 21,093.81 21,089.63 21,093.81 0.0K
14:00 21,093.38 21,095.68 21,091.81 21,091.81 0.0K
14:01 21,091.80 21,093.42 21,089.92 21,091.84 0.0K
14:02 21,092.37 21,094.22 21,091.03 21,091.45 0.0K
14:03 21,091.05 21,092.95 21,089.23 21,092.03 0.0K
14:04 21,091.95 21,093.56 21,088.39 21,090.05 0.0K
14:05 21,089.09 21,089.09 21,080.02 21,080.19 0.0K
14:06 21,081.43 21,083.53 21,080.49 21,083.06 0.0K
14:07 21,084.29 21,084.99 21,078.67 21,078.67 0.0K
14:08 21,078.44 21,080.31 21,076.43 21,078.60 0.0K
14:09 21,078.81 21,078.81 21,073.30 21,073.30 0.0K
14:10 21,071.80 21,079.93 21,071.02 21,079.46 0.0K
14:11 21,080.62 21,081.20 21,076.23 21,076.81 0.0K
14:12 21,075.53 21,077.69 21,073.22 21,073.22 0.0K
14:13 21,071.99 21,071.99 21,068.73 21,071.71 0.0K
14:14 21,073.51 21,078.15 21,072.58 21,076.84 0.0K
14:15 21,075.25 21,076.01 21,069.21 21,069.41 0.0K
14:16 21,068.42 21,068.42 21,058.93 21,059.06 0.0K
14:17 21,058.84 21,063.61 21,058.52 21,063.61 0.0K
14:18 21,061.98 21,061.98 21,052.54 21,054.23 0.0K
14:19 21,054.03 21,054.03 21,038.36 21,038.36 0.0K
14:20 21,039.30 21,050.30 21,037.28 21,041.39 0.0K
14:21 21,039.74 21,044.31 21,037.00 21,043.76 0.0K
14:22 21,044.69 21,046.87 21,040.65 21,046.87 0.0K
14:23 21,045.70 21,045.70 21,031.88 21,038.11 0.0K
14:24 21,038.23 21,043.32 21,035.08 21,039.48 0.0K
14:25 21,038.66 21,038.66 21,026.42 21,026.42 0.0K
14:26 21,027.49 21,027.97 21,020.29 21,026.42 0.0K
14:27 21,026.45 21,027.75 21,022.84 21,026.94 0.0K
14:28 21,025.91 21,038.39 21,025.91 21,038.39 0.0K
14:29 21,037.25 21,037.25 21,026.14 21,032.77 0.0K
14:30 21,032.13 21,036.94 21,028.98 21,030.46 0.0K
14:31 21,030.41 21,041.31 21,030.41 21,038.78 0.0K
14:32 21,037.70 21,040.02 21,035.99 21,036.47 0.0K
14:33 21,036.24 21,047.86 21,034.47 21,047.86 0.0K
14:34 21,048.64 21,056.72 21,048.01 21,055.23 0.0K
14:35 21,054.95 21,055.11 21,048.30 21,049.62 0.0K
14:36 21,047.76 21,047.76 21,040.20 21,040.20 0.0K
14:37 21,040.44 21,046.95 21,040.13 21,042.34 0.0K
14:38 21,044.19 21,047.82 21,035.85 21,036.16 0.0K
14:39 21,035.43 21,048.86 21,035.43 21,046.97 0.0K
14:40 21,047.95 21,056.85 21,046.88 21,052.29 0.0K
14:41 21,053.39 21,053.75 21,047.69 21,048.22 0.0K
14:42 21,050.31 21,051.26 21,045.72 21,050.94 0.0K
14:43 21,051.54 21,055.07 21,049.30 21,049.48 0.0K
14:44 21,049.45 21,054.40 21,048.09 21,048.09 0.0K
14:45 21,046.62 21,052.28 21,046.62 21,048.11 0.0K
14:46 21,047.77 21,048.60 21,040.84 21,040.84 0.0K
14:47 21,042.46 21,042.79 21,035.30 21,035.57 0.0K
14:48 21,034.60 21,037.60 21,030.34 21,030.34 0.0K
14:49 21,030.91 21,039.03 21,030.91 21,039.03 0.0K
14:50 21,037.39 21,037.39 21,031.45 21,032.89 0.0K
14:51 21,033.50 21,035.71 21,030.08 21,030.08 0.0K
14:52 21,031.79 21,034.92 21,029.55 21,029.81 0.0K
14:53 21,029.75 21,033.23 21,024.87 21,030.77 0.0K
14:54 21,030.30 21,033.76 21,028.67 21,033.76 0.0K
14:55 21,034.51 21,043.40 21,033.90 21,043.40 0.0K
14:56 21,043.01 21,049.93 21,040.19 21,049.52 0.0K
14:57 21,049.89 21,049.89 21,046.50 21,049.64 0.0K
14:58 21,050.82 21,055.50 21,050.21 21,055.20 0.0K
14:59 21,054.91 21,054.91 21,050.60 21,052.66 0.0K
15:00 21,052.70 21,057.34 21,050.24 21,053.34 0.0K
15:01 21,053.36 21,059.60 21,053.36 21,055.17 0.0K
15:02 21,055.56 21,055.56 21,041.02 21,043.56 0.0K
15:03 21,044.46 21,044.59 21,033.13 21,034.37 0.0K
15:04 21,034.06 21,036.36 21,034.06 21,035.78 0.0K
15:05 21,035.32 21,041.42 21,034.45 21,040.61 0.0K
15:06 21,041.09 21,041.09 21,028.56 21,028.56 0.0K
15:07 21,030.37 21,033.80 21,028.44 21,031.32 0.0K
15:08 21,031.38 21,035.17 21,028.06 21,028.37 0.0K
15:09 21,027.10 21,027.10 21,017.54 21,023.71 0.0K
15:10 21,021.54 21,027.92 21,021.54 21,026.42 0.0K
15:11 21,024.85 21,026.36 21,023.11 21,023.68 0.0K
15:12 21,023.50 21,023.50 21,008.95 21,011.51 0.0K
15:13 21,009.35 21,009.35 20,997.64 20,999.10 0.0K
15:14 20,999.33 21,001.13 20,994.29 20,994.29 0.0K
15:15 20,995.21 21,006.05 20,995.08 21,006.05 0.0K
15:16 21,006.74 21,006.85 20,999.33 20,999.33 0.0K
15:17 20,998.66 21,002.11 20,993.97 20,995.09 0.0K
15:18 20,995.79 21,014.26 20,995.79 21,014.11 0.0K
15:19 21,013.89 21,017.72 21,012.77 21,015.30 0.0K
15:20 21,014.62 21,014.62 20,996.77 21,001.60 0.0K
15:21 21,001.64 21,002.99 20,983.33 20,984.41 0.0K
15:22 20,985.21 20,998.87 20,985.21 20,993.12 0.0K
15:23 20,993.71 21,001.97 20,993.71 20,999.09 0.0K
15:24 20,998.97 21,003.64 20,996.98 21,003.64 0.0K
15:25 21,003.46 21,012.36 21,003.46 21,010.58 0.0K
15:26 21,010.09 21,011.41 21,007.71 21,008.43 0.0K
15:27 21,008.27 21,008.27 21,003.51 21,005.14 0.0K
15:28 21,004.83 21,011.18 21,004.67 21,011.18 0.0K
15:29 21,011.59 21,019.50 21,011.59 21,015.47 0.0K
15:30 21,015.87 21,025.46 21,015.52 21,024.72 0.0K
15:31 21,024.61 21,030.08 21,021.62 21,030.08 0.0K
15:32 21,030.20 21,045.44 21,029.94 21,044.42 0.0K
15:33 21,045.76 21,049.41 21,045.09 21,046.90 0.0K
15:34 21,045.99 21,049.43 21,040.26 21,040.26 0.0K
15:35 21,041.92 21,046.83 21,041.92 21,046.50 0.0K
15:36 21,046.05 21,046.34 21,036.10 21,036.10 0.0K
15:37 21,035.95 21,041.06 21,034.36 21,034.36 0.0K
15:38 21,034.00 21,036.35 21,032.35 21,033.92 0.0K
15:39 21,033.65 21,033.65 21,025.02 21,027.18 0.0K
15:40 21,025.66 21,033.18 21,021.08 21,031.90 0.0K
15:41 21,032.39 21,045.99 21,032.39 21,040.07 0.0K
15:42 21,041.98 21,042.36 21,036.99 21,041.15 0.0K
15:43 21,042.45 21,062.99 21,042.45 21,062.99 0.0K
15:44 21,063.18 21,070.07 21,061.81 21,070.07 0.0K
15:45 21,070.42 21,071.40 21,061.42 21,067.51 0.0K
15:46 21,066.70 21,071.68 21,063.42 21,064.49 0.0K
15:47 21,065.86 21,074.77 21,064.49 21,072.97 0.0K
15:48 21,073.83 21,081.69 21,073.83 21,080.60 0.0K
15:49 21,081.01 21,081.65 21,076.65 21,078.37 0.0K
15:50 21,092.27 21,092.27 21,076.45 21,076.45 0.0K
15:51 21,077.37 21,085.01 21,072.43 21,072.43 0.0K
15:52 21,072.16 21,080.57 21,072.16 21,076.23 0.0K
15:53 21,079.42 21,084.29 21,079.42 21,084.26 0.0K
15:54 21,085.46 21,086.72 21,069.69 21,069.75 0.0K
15:55 21,069.99 21,083.29 21,066.47 21,083.24 0.0K
15:56 21,079.48 21,086.69 21,079.41 21,086.69 0.0K
15:57 21,088.26 21,093.91 21,087.53 21,091.06 0.0K
15:58 21,091.59 21,094.33 21,089.26 21,090.33 0.0K
15:59 21,092.60 21,092.60 21,078.40 21,080.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据