NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,573.69 20,646.23 20,573.69 20,646.23 0.0K
09:31 20,648.44 20,683.77 20,648.44 20,672.18 0.0K
09:32 20,668.97 20,669.74 20,634.73 20,639.34 0.0K
09:33 20,642.16 20,669.61 20,634.60 20,669.61 0.0K
09:34 20,665.34 20,676.63 20,646.96 20,646.96 0.0K
09:35 20,646.23 20,647.90 20,606.49 20,612.09 0.0K
09:36 20,613.15 20,630.23 20,601.30 20,619.31 0.0K
09:37 20,616.92 20,625.86 20,608.84 20,625.86 0.0K
09:38 20,635.03 20,649.65 20,630.30 20,643.60 0.0K
09:39 20,644.39 20,667.21 20,644.39 20,656.64 0.0K
09:40 20,656.18 20,657.30 20,646.17 20,655.90 0.0K
09:41 20,651.00 20,651.66 20,633.51 20,637.85 0.0K
09:42 20,635.96 20,672.50 20,633.89 20,669.45 0.0K
09:43 20,666.52 20,667.28 20,651.28 20,653.03 0.0K
09:44 20,642.02 20,643.77 20,625.14 20,634.78 0.0K
09:45 20,634.85 20,643.17 20,600.92 20,606.06 0.0K
09:46 20,609.59 20,630.14 20,607.16 20,611.62 0.0K
09:47 20,613.78 20,621.11 20,613.20 20,615.43 0.0K
09:48 20,624.47 20,626.34 20,606.19 20,606.19 0.0K
09:49 20,608.77 20,608.77 20,585.27 20,585.27 0.0K
09:50 20,587.66 20,588.85 20,533.66 20,534.82 0.0K
09:51 20,535.25 20,552.51 20,520.29 20,520.29 0.0K
09:52 20,518.29 20,537.35 20,504.24 20,528.76 0.0K
09:53 20,518.99 20,523.77 20,499.66 20,505.09 0.0K
09:54 20,503.80 20,526.32 20,502.47 20,511.31 0.0K
09:55 20,516.82 20,526.54 20,508.43 20,526.21 0.0K
09:56 20,527.46 20,527.46 20,480.93 20,480.93 0.0K
09:57 20,481.21 20,502.85 20,473.64 20,495.19 0.0K
09:58 20,481.73 20,485.80 20,467.32 20,477.07 0.0K
09:59 20,482.30 20,505.61 20,481.76 20,505.61 0.0K
10:00 20,514.60 20,518.90 20,501.38 20,501.80 0.0K
10:01 20,504.98 20,532.66 20,504.98 20,532.66 0.0K
10:02 20,533.32 20,541.52 20,525.00 20,541.52 0.0K
10:03 20,538.84 20,553.97 20,538.84 20,553.71 0.0K
10:04 20,552.88 20,552.88 20,523.08 20,527.92 0.0K
10:05 20,523.27 20,558.72 20,521.28 20,557.27 0.0K
10:06 20,556.81 20,590.82 20,553.14 20,589.42 0.0K
10:07 20,588.10 20,589.28 20,573.94 20,577.73 0.0K
10:08 20,578.77 20,600.36 20,578.77 20,600.36 0.0K
10:09 20,597.45 20,602.85 20,586.91 20,586.91 0.0K
10:10 20,581.55 20,599.38 20,581.55 20,593.26 0.0K
10:11 20,595.62 20,596.74 20,584.07 20,584.07 0.0K
10:12 20,586.12 20,608.04 20,586.12 20,604.59 0.0K
10:13 20,605.78 20,605.78 20,589.74 20,602.71 0.0K
10:14 20,602.40 20,602.40 20,591.54 20,596.05 0.0K
10:15 20,595.22 20,601.33 20,579.14 20,582.55 0.0K
10:16 20,582.32 20,588.56 20,580.35 20,588.56 0.0K
10:17 20,587.00 20,587.00 20,569.41 20,569.41 0.0K
10:18 20,569.09 20,575.75 20,560.78 20,571.06 0.0K
10:19 20,572.32 20,572.32 20,555.76 20,555.76 0.0K
10:20 20,556.81 20,566.81 20,556.81 20,563.58 0.0K
10:21 20,561.74 20,591.95 20,561.74 20,581.19 0.0K
10:22 20,580.92 20,590.81 20,575.48 20,575.48 0.0K
10:23 20,570.02 20,574.94 20,559.11 20,566.52 0.0K
10:24 20,567.34 20,568.33 20,560.14 20,568.33 0.0K
10:25 20,566.94 20,568.56 20,557.59 20,559.60 0.0K
10:26 20,559.99 20,564.92 20,542.25 20,543.45 0.0K
10:27 20,545.16 20,560.87 20,545.16 20,560.87 0.0K
10:28 20,561.96 20,561.96 20,549.27 20,549.27 0.0K
10:29 20,549.83 20,549.83 20,541.92 20,545.59 0.0K
10:30 20,544.55 20,559.96 20,544.03 20,550.71 0.0K
10:31 20,550.94 20,559.21 20,550.94 20,558.06 0.0K
10:32 20,556.77 20,577.84 20,556.77 20,576.47 0.0K
10:33 20,575.92 20,598.97 20,575.92 20,594.23 0.0K
10:34 20,594.82 20,600.53 20,584.73 20,587.78 0.0K
10:35 20,586.60 20,586.76 20,574.32 20,577.94 0.0K
10:36 20,579.59 20,582.13 20,577.67 20,579.79 0.0K
10:37 20,576.83 20,585.11 20,576.37 20,581.41 0.0K
10:38 20,581.85 20,593.48 20,578.12 20,591.89 0.0K
10:39 20,591.36 20,600.45 20,591.15 20,600.45 0.0K
10:40 20,601.36 20,622.07 20,601.36 20,616.84 0.0K
10:41 20,614.38 20,614.38 20,593.91 20,598.50 0.0K
10:42 20,597.56 20,613.03 20,597.56 20,613.03 0.0K
10:43 20,613.94 20,620.66 20,613.94 20,614.36 0.0K
10:44 20,616.61 20,623.24 20,616.61 20,619.35 0.0K
10:45 20,619.27 20,622.46 20,616.31 20,616.31 0.0K
10:46 20,613.11 20,632.90 20,613.11 20,630.29 0.0K
10:47 20,632.77 20,650.54 20,632.77 20,646.97 0.0K
10:48 20,647.07 20,656.58 20,647.07 20,656.00 0.0K
10:49 20,655.11 20,655.11 20,641.92 20,647.70 0.0K
10:50 20,647.75 20,657.05 20,647.75 20,655.54 0.0K
10:51 20,654.77 20,655.61 20,635.16 20,636.43 0.0K
10:52 20,635.93 20,640.33 20,630.54 20,638.53 0.0K
10:53 20,639.78 20,645.35 20,638.93 20,643.96 0.0K
10:54 20,643.57 20,654.75 20,640.52 20,653.89 0.0K
10:55 20,655.09 20,663.16 20,655.09 20,663.16 0.0K
10:56 20,663.13 20,664.19 20,657.10 20,660.63 0.0K
10:57 20,659.75 20,660.75 20,652.40 20,657.01 0.0K
10:58 20,656.16 20,657.07 20,647.69 20,647.69 0.0K
10:59 20,648.06 20,648.91 20,643.74 20,643.74 0.0K
11:00 20,645.21 20,647.96 20,641.37 20,645.66 0.0K
11:01 20,645.34 20,650.32 20,644.33 20,649.29 0.0K
11:02 20,649.24 20,650.59 20,642.55 20,648.17 0.0K
11:03 20,648.45 20,648.45 20,631.82 20,631.82 0.0K
11:04 20,631.73 20,641.25 20,630.69 20,639.77 0.0K
11:05 20,639.43 20,639.54 20,632.58 20,635.62 0.0K
11:06 20,635.32 20,644.57 20,635.24 20,636.29 0.0K
11:07 20,637.27 20,645.07 20,637.27 20,641.76 0.0K
11:08 20,642.81 20,649.52 20,642.57 20,647.25 0.0K
11:09 20,647.44 20,652.01 20,646.68 20,649.81 0.0K
11:10 20,648.67 20,659.48 20,647.35 20,658.40 0.0K
11:11 20,657.98 20,659.93 20,654.83 20,657.20 0.0K
11:12 20,658.37 20,663.94 20,657.26 20,657.26 0.0K
11:13 20,657.92 20,660.20 20,654.74 20,658.32 0.0K
11:14 20,658.20 20,659.67 20,657.16 20,657.16 0.0K
11:15 20,657.02 20,661.24 20,657.02 20,659.44 0.0K
11:16 20,661.06 20,685.00 20,661.06 20,683.77 0.0K
11:17 20,684.24 20,689.79 20,684.24 20,686.30 0.0K
11:18 20,686.57 20,686.57 20,671.64 20,671.90 0.0K
11:19 20,670.69 20,672.85 20,665.16 20,665.16 0.0K
11:20 20,664.40 20,666.32 20,655.18 20,657.17 0.0K
11:21 20,656.68 20,661.35 20,651.44 20,651.44 0.0K
11:22 20,652.29 20,654.88 20,647.60 20,647.60 0.0K
11:23 20,647.19 20,651.81 20,641.10 20,642.01 0.0K
11:24 20,641.67 20,645.94 20,639.56 20,643.52 0.0K
11:25 20,644.56 20,644.56 20,617.42 20,620.40 0.0K
11:26 20,618.17 20,621.37 20,612.27 20,616.10 0.0K
11:27 20,616.73 20,618.26 20,609.08 20,609.08 0.0K
11:28 20,610.40 20,613.39 20,608.67 20,610.59 0.0K
11:29 20,609.31 20,609.31 20,600.34 20,608.18 0.0K
11:30 20,607.49 20,630.47 20,607.49 20,630.47 0.0K
11:31 20,630.31 20,637.65 20,629.51 20,633.75 0.0K
11:32 20,634.37 20,639.78 20,631.33 20,639.78 0.0K
11:33 20,639.44 20,650.06 20,638.99 20,646.44 0.0K
11:34 20,648.84 20,655.44 20,648.46 20,648.71 0.0K
11:35 20,647.09 20,647.09 20,640.44 20,643.01 0.0K
11:36 20,643.31 20,646.14 20,642.01 20,642.01 0.0K
11:37 20,642.47 20,648.92 20,641.03 20,648.92 0.0K
11:38 20,649.07 20,649.07 20,642.69 20,645.92 0.0K
11:39 20,644.30 20,646.19 20,636.95 20,636.95 0.0K
11:40 20,637.48 20,643.42 20,636.63 20,638.76 0.0K
11:41 20,639.93 20,642.91 20,636.32 20,642.91 0.0K
11:42 20,641.80 20,641.80 20,632.16 20,634.81 0.0K
11:43 20,634.45 20,634.45 20,623.99 20,623.99 0.0K
11:44 20,623.81 20,627.85 20,620.42 20,623.10 0.0K
11:45 20,623.45 20,623.45 20,609.63 20,610.53 0.0K
11:46 20,610.22 20,615.10 20,609.17 20,613.10 0.0K
11:47 20,614.29 20,618.30 20,610.95 20,618.30 0.0K
11:48 20,618.22 20,627.16 20,617.56 20,626.42 0.0K
11:49 20,626.18 20,628.49 20,619.62 20,622.89 0.0K
11:50 20,623.08 20,630.45 20,623.08 20,630.45 0.0K
11:51 20,630.82 20,632.84 20,625.84 20,632.09 0.0K
11:52 20,632.53 20,632.53 20,620.66 20,620.66 0.0K
11:53 20,621.11 20,623.15 20,616.36 20,620.34 0.0K
11:54 20,620.04 20,620.04 20,611.20 20,616.43 0.0K
11:55 20,617.42 20,622.77 20,617.01 20,622.07 0.0K
11:56 20,620.77 20,625.97 20,618.57 20,625.41 0.0K
11:57 20,625.81 20,627.26 20,623.84 20,625.34 0.0K
11:58 20,625.46 20,628.43 20,623.29 20,625.00 0.0K
11:59 20,624.75 20,625.71 20,616.22 20,618.88 0.0K
12:00 20,618.70 20,619.66 20,615.23 20,615.23 0.0K
12:01 20,614.61 20,619.05 20,613.23 20,617.62 0.0K
12:02 20,615.37 20,620.76 20,612.50 20,620.76 0.0K
12:03 20,620.34 20,624.12 20,620.34 20,623.40 0.0K
12:04 20,624.69 20,626.84 20,623.50 20,626.74 0.0K
12:05 20,626.29 20,627.08 20,619.10 20,620.48 0.0K
12:06 20,620.70 20,633.22 20,619.69 20,632.22 0.0K
12:07 20,632.41 20,638.19 20,630.57 20,634.55 0.0K
12:08 20,633.92 20,635.25 20,633.65 20,635.08 0.0K
12:09 20,637.03 20,639.84 20,636.58 20,636.83 0.0K
12:10 20,634.13 20,636.43 20,633.62 20,635.11 0.0K
12:11 20,634.74 20,640.45 20,634.74 20,640.45 0.0K
12:12 20,640.75 20,645.11 20,639.53 20,645.11 0.0K
12:13 20,646.17 20,651.57 20,646.17 20,651.57 0.0K
12:14 20,652.18 20,660.99 20,652.18 20,660.79 0.0K
12:15 20,661.05 20,662.27 20,659.08 20,660.76 0.0K
12:16 20,662.07 20,662.07 20,654.29 20,655.33 0.0K
12:17 20,654.42 20,656.20 20,650.82 20,655.19 0.0K
12:18 20,655.12 20,660.91 20,655.12 20,657.20 0.0K
12:19 20,656.68 20,660.13 20,655.89 20,657.79 0.0K
12:20 20,659.24 20,663.56 20,659.24 20,662.37 0.0K
12:21 20,663.76 20,667.02 20,661.41 20,661.41 0.0K
12:22 20,660.55 20,664.17 20,659.50 20,662.66 0.0K
12:23 20,661.35 20,661.35 20,656.89 20,660.75 0.0K
12:24 20,661.80 20,668.79 20,661.67 20,668.30 0.0K
12:25 20,668.52 20,671.27 20,668.12 20,669.72 0.0K
12:26 20,669.67 20,679.22 20,668.36 20,678.15 0.0K
12:27 20,678.23 20,680.77 20,678.23 20,679.35 0.0K
12:28 20,679.50 20,695.89 20,679.50 20,690.50 0.0K
12:29 20,691.20 20,693.09 20,689.28 20,689.71 0.0K
12:30 20,688.59 20,691.74 20,672.46 20,673.14 0.0K
12:31 20,673.02 20,674.91 20,666.53 20,667.81 0.0K
12:32 20,667.00 20,668.94 20,663.86 20,667.75 0.0K
12:33 20,665.95 20,669.97 20,664.18 20,668.59 0.0K
12:34 20,668.31 20,668.45 20,662.13 20,663.22 0.0K
12:35 20,662.35 20,665.80 20,662.26 20,665.80 0.0K
12:36 20,664.69 20,666.01 20,663.38 20,663.47 0.0K
12:37 20,664.75 20,667.03 20,663.04 20,664.44 0.0K
12:38 20,664.69 20,670.18 20,664.69 20,670.18 0.0K
12:39 20,670.42 20,670.42 20,667.76 20,667.76 0.0K
12:40 20,669.67 20,671.04 20,665.92 20,665.92 0.0K
12:41 20,666.17 20,666.17 20,662.09 20,664.86 0.0K
12:42 20,665.60 20,667.15 20,665.22 20,666.22 0.0K
12:43 20,667.62 20,667.91 20,666.76 20,667.25 0.0K
12:44 20,667.71 20,667.71 20,665.03 20,666.00 0.0K
12:45 20,666.86 20,674.90 20,666.86 20,674.90 0.0K
12:46 20,675.19 20,677.08 20,670.75 20,670.75 0.0K
12:47 20,671.81 20,676.19 20,670.51 20,676.19 0.0K
12:48 20,677.54 20,679.45 20,673.12 20,675.70 0.0K
12:49 20,675.34 20,678.07 20,674.71 20,676.32 0.0K
12:50 20,676.60 20,678.65 20,674.72 20,678.52 0.0K
12:51 20,678.20 20,685.66 20,678.20 20,685.66 0.0K
12:52 20,685.39 20,685.84 20,682.53 20,682.79 0.0K
12:53 20,682.17 20,684.42 20,680.31 20,683.78 0.0K
12:54 20,683.29 20,685.00 20,683.21 20,683.99 0.0K
12:55 20,684.15 20,685.66 20,674.51 20,674.51 0.0K
12:56 20,675.00 20,676.33 20,672.32 20,675.12 0.0K
12:57 20,675.59 20,675.59 20,668.62 20,668.62 0.0K
12:58 20,668.46 20,670.44 20,667.66 20,669.25 0.0K
12:59 20,668.63 20,668.63 20,660.59 20,661.87 0.0K
13:00 20,662.26 20,662.26 20,655.56 20,657.24 0.0K
13:01 20,657.77 20,662.83 20,657.77 20,660.84 0.0K
13:02 20,662.00 20,664.40 20,657.59 20,657.65 0.0K
13:03 20,658.10 20,666.08 20,658.10 20,666.08 0.0K
13:04 20,665.43 20,667.19 20,664.88 20,665.37 0.0K
13:05 20,665.75 20,665.75 20,658.16 20,660.28 0.0K
13:06 20,660.49 20,660.56 20,656.51 20,656.96 0.0K
13:07 20,656.73 20,658.29 20,650.59 20,650.59 0.0K
13:08 20,650.53 20,657.95 20,649.56 20,655.51 0.0K
13:09 20,655.41 20,660.25 20,655.20 20,659.22 0.0K
13:10 20,658.92 20,659.56 20,655.90 20,655.90 0.0K
13:11 20,657.20 20,661.56 20,657.20 20,660.61 0.0K
13:12 20,662.28 20,664.41 20,657.09 20,658.62 0.0K
13:13 20,658.78 20,662.40 20,658.78 20,660.35 0.0K
13:14 20,660.73 20,661.29 20,657.42 20,659.28 0.0K
13:15 20,660.79 20,668.44 20,660.79 20,668.44 0.0K
13:16 20,668.44 20,670.74 20,667.15 20,668.58 0.0K
13:17 20,668.13 20,668.95 20,665.65 20,668.05 0.0K
13:18 20,667.65 20,670.52 20,667.03 20,670.52 0.0K
13:19 20,670.75 20,671.10 20,662.89 20,666.39 0.0K
13:20 20,667.20 20,667.93 20,662.22 20,665.21 0.0K
13:21 20,667.09 20,669.40 20,667.09 20,669.24 0.0K
13:22 20,668.65 20,676.40 20,668.65 20,676.40 0.0K
13:23 20,676.14 20,682.31 20,675.80 20,679.29 0.0K
13:24 20,679.51 20,682.80 20,679.51 20,682.16 0.0K
13:25 20,682.56 20,684.61 20,679.01 20,682.02 0.0K
13:26 20,683.10 20,688.15 20,682.32 20,688.16 0.0K
13:27 20,687.91 20,698.65 20,687.91 20,698.48 0.0K
13:28 20,697.76 20,697.76 20,694.18 20,695.82 0.0K
13:29 20,695.77 20,700.76 20,695.77 20,700.62 0.0K
13:30 20,701.48 20,710.59 20,701.48 20,702.08 0.0K
13:31 20,701.90 20,701.90 20,696.02 20,699.36 0.0K
13:32 20,700.78 20,706.49 20,700.78 20,704.75 0.0K
13:33 20,704.87 20,706.32 20,698.99 20,698.99 0.0K
13:34 20,699.16 20,700.02 20,697.93 20,700.02 0.0K
13:35 20,700.17 20,710.70 20,700.17 20,709.85 0.0K
13:36 20,709.60 20,711.23 20,707.00 20,707.49 0.0K
13:37 20,707.35 20,707.35 20,701.23 20,701.23 0.0K
13:38 20,702.41 20,703.15 20,700.34 20,701.42 0.0K
13:39 20,700.24 20,700.49 20,695.25 20,696.28 0.0K
13:40 20,696.76 20,698.62 20,695.66 20,695.66 0.0K
13:41 20,695.71 20,698.38 20,695.71 20,696.85 0.0K
13:42 20,698.01 20,701.15 20,695.48 20,700.66 0.0K
13:43 20,700.51 20,703.30 20,698.92 20,702.50 0.0K
13:44 20,701.13 20,702.40 20,699.30 20,702.40 0.0K
13:45 20,702.95 20,705.75 20,702.95 20,704.29 0.0K
13:46 20,702.84 20,704.53 20,702.36 20,702.67 0.0K
13:47 20,702.43 20,702.43 20,699.09 20,700.08 0.0K
13:48 20,700.11 20,702.81 20,698.91 20,702.81 0.0K
13:49 20,702.89 20,703.34 20,700.55 20,700.75 0.0K
13:50 20,700.22 20,707.19 20,700.22 20,707.19 0.0K
13:51 20,707.01 20,713.89 20,707.01 20,711.46 0.0K
13:52 20,711.63 20,713.34 20,710.10 20,712.59 0.0K
13:53 20,712.61 20,714.59 20,712.12 20,712.12 0.0K
13:54 20,711.59 20,711.59 20,709.39 20,709.39 0.0K
13:55 20,713.00 20,713.77 20,707.43 20,707.43 0.0K
13:56 20,706.02 20,709.11 20,705.37 20,708.63 0.0K
13:57 20,709.25 20,709.25 20,701.39 20,701.89 0.0K
13:58 20,701.29 20,701.29 20,697.55 20,697.62 0.0K
13:59 20,698.10 20,701.99 20,698.10 20,701.97 0.0K
14:00 20,702.07 20,704.79 20,699.29 20,699.98 0.0K
14:01 20,699.41 20,704.40 20,699.41 20,703.79 0.0K
14:02 20,703.53 20,703.88 20,700.24 20,703.66 0.0K
14:03 20,703.88 20,703.88 20,701.26 20,702.43 0.0K
14:04 20,702.77 20,707.02 20,702.77 20,706.05 0.0K
14:05 20,705.62 20,709.32 20,705.45 20,708.31 0.0K
14:06 20,708.31 20,712.98 20,708.31 20,712.57 0.0K
14:07 20,712.91 20,715.25 20,712.53 20,712.53 0.0K
14:08 20,712.39 20,713.40 20,711.55 20,712.16 0.0K
14:09 20,712.03 20,713.29 20,711.74 20,712.14 0.0K
14:10 20,712.46 20,712.66 20,707.61 20,707.72 0.0K
14:11 20,707.05 20,708.65 20,705.78 20,707.16 0.0K
14:12 20,710.23 20,712.17 20,710.23 20,711.20 0.0K
14:13 20,711.60 20,714.38 20,711.60 20,714.38 0.0K
14:14 20,714.49 20,714.49 20,708.11 20,709.13 0.0K
14:15 20,709.50 20,710.10 20,704.41 20,704.98 0.0K
14:16 20,704.87 20,712.14 20,704.87 20,712.14 0.0K
14:17 20,712.58 20,714.54 20,711.65 20,712.14 0.0K
14:18 20,711.84 20,715.24 20,711.84 20,715.24 0.0K
14:19 20,716.93 20,717.50 20,714.57 20,715.75 0.0K
14:20 20,714.82 20,718.73 20,714.13 20,718.49 0.0K
14:21 20,718.67 20,721.20 20,715.74 20,721.06 0.0K
14:22 20,719.49 20,720.11 20,715.60 20,716.82 0.0K
14:23 20,716.90 20,718.38 20,716.40 20,716.57 0.0K
14:24 20,716.89 20,723.21 20,716.89 20,722.28 0.0K
14:25 20,722.69 20,723.60 20,719.30 20,723.60 0.0K
14:26 20,725.67 20,730.31 20,724.88 20,725.11 0.0K
14:27 20,725.63 20,731.53 20,725.63 20,731.19 0.0K
14:28 20,731.44 20,732.04 20,728.35 20,730.23 0.0K
14:29 20,730.41 20,731.58 20,728.20 20,729.22 0.0K
14:30 20,729.17 20,734.40 20,728.34 20,731.62 0.0K
14:31 20,730.88 20,731.65 20,727.85 20,730.64 0.0K
14:32 20,730.74 20,734.12 20,728.42 20,729.67 0.0K
14:33 20,729.56 20,732.99 20,728.82 20,732.73 0.0K
14:34 20,733.39 20,734.73 20,733.22 20,733.22 0.0K
14:35 20,733.39 20,733.39 20,729.61 20,729.92 0.0K
14:36 20,729.64 20,730.52 20,725.73 20,725.73 0.0K
14:37 20,722.31 20,724.00 20,721.02 20,724.00 0.0K
14:38 20,724.08 20,726.12 20,723.62 20,723.62 0.0K
14:39 20,724.14 20,728.58 20,723.69 20,726.10 0.0K
14:40 20,725.57 20,729.30 20,725.54 20,728.83 0.0K
14:41 20,729.27 20,734.58 20,729.27 20,734.33 0.0K
14:42 20,735.67 20,739.76 20,735.18 20,738.77 0.0K
14:43 20,738.83 20,738.83 20,733.62 20,733.82 0.0K
14:44 20,734.82 20,735.59 20,734.51 20,734.48 0.0K
14:45 20,734.55 20,735.33 20,733.56 20,735.33 0.0K
14:46 20,735.42 20,739.83 20,735.42 20,738.24 0.0K
14:47 20,739.00 20,740.76 20,736.36 20,737.66 0.0K
14:48 20,736.64 20,739.73 20,736.64 20,736.68 0.0K
14:49 20,737.00 20,737.65 20,732.79 20,735.14 0.0K
14:50 20,735.10 20,740.72 20,735.10 20,737.97 0.0K
14:51 20,737.26 20,737.26 20,734.08 20,735.08 0.0K
14:52 20,735.98 20,737.18 20,732.80 20,732.80 0.0K
14:53 20,734.44 20,742.37 20,734.44 20,740.93 0.0K
14:54 20,740.98 20,743.54 20,740.12 20,743.54 0.0K
14:55 20,744.00 20,749.13 20,744.00 20,746.53 0.0K
14:56 20,748.10 20,750.37 20,748.10 20,748.88 0.0K
14:57 20,748.58 20,752.25 20,747.55 20,748.47 0.0K
14:58 20,748.39 20,748.77 20,745.77 20,746.03 0.0K
14:59 20,747.14 20,747.14 20,742.83 20,744.06 0.0K
15:00 20,745.14 20,748.67 20,743.04 20,748.67 0.0K
15:01 20,747.59 20,749.82 20,746.54 20,749.82 0.0K
15:02 20,750.05 20,753.03 20,745.74 20,748.97 0.0K
15:03 20,748.23 20,748.23 20,742.16 20,742.69 0.0K
15:04 20,742.14 20,742.14 20,736.14 20,736.14 0.0K
15:05 20,736.77 20,738.33 20,730.37 20,737.97 0.0K
15:06 20,738.33 20,741.84 20,738.33 20,741.50 0.0K
15:07 20,741.56 20,741.56 20,735.95 20,735.99 0.0K
15:08 20,736.44 20,738.28 20,733.99 20,733.99 0.0K
15:09 20,733.84 20,735.68 20,733.24 20,735.44 0.0K
15:10 20,736.07 20,738.71 20,735.44 20,737.85 0.0K
15:11 20,738.09 20,738.97 20,731.93 20,732.65 0.0K
15:12 20,732.54 20,736.76 20,732.35 20,736.40 0.0K
15:13 20,735.99 20,736.62 20,735.16 20,735.66 0.0K
15:14 20,736.22 20,736.22 20,730.01 20,730.80 0.0K
15:15 20,730.33 20,730.33 20,722.12 20,722.08 0.0K
15:16 20,721.27 20,726.87 20,719.13 20,723.60 0.0K
15:17 20,724.31 20,726.53 20,723.07 20,725.02 0.0K
15:18 20,724.28 20,725.97 20,723.47 20,726.03 0.0K
15:19 20,727.50 20,729.60 20,726.30 20,727.24 0.0K
15:20 20,727.47 20,728.03 20,722.59 20,722.59 0.0K
15:21 20,723.16 20,725.88 20,721.58 20,722.87 0.0K
15:22 20,722.54 20,722.54 20,718.18 20,718.82 0.0K
15:23 20,718.07 20,718.07 20,712.38 20,713.24 0.0K
15:24 20,712.95 20,714.26 20,712.38 20,712.76 0.0K
15:25 20,712.66 20,716.64 20,710.43 20,712.64 0.0K
15:26 20,713.10 20,713.79 20,709.31 20,709.92 0.0K
15:27 20,711.56 20,719.18 20,711.56 20,718.97 0.0K
15:28 20,719.30 20,719.30 20,715.53 20,715.54 0.0K
15:29 20,715.47 20,715.47 20,712.75 20,713.25 0.0K
15:30 20,713.04 20,713.18 20,709.03 20,709.03 0.0K
15:31 20,707.95 20,715.65 20,707.20 20,715.10 0.0K
15:32 20,715.44 20,716.13 20,712.04 20,712.23 0.0K
15:33 20,712.37 20,713.13 20,708.70 20,712.57 0.0K
15:34 20,712.86 20,717.40 20,712.86 20,715.46 0.0K
15:35 20,715.96 20,726.60 20,715.96 20,725.22 0.0K
15:36 20,726.57 20,727.16 20,719.40 20,720.24 0.0K
15:37 20,719.79 20,722.85 20,717.77 20,722.85 0.0K
15:38 20,722.97 20,724.39 20,721.02 20,724.02 0.0K
15:39 20,723.48 20,727.73 20,722.40 20,727.73 0.0K
15:40 20,727.29 20,734.25 20,727.29 20,734.25 0.0K
15:41 20,734.12 20,738.71 20,733.17 20,737.40 0.0K
15:42 20,737.16 20,738.37 20,735.02 20,735.42 0.0K
15:43 20,732.91 20,736.88 20,731.27 20,735.31 0.0K
15:44 20,734.70 20,737.13 20,734.11 20,735.97 0.0K
15:45 20,736.20 20,739.37 20,734.58 20,734.58 0.0K
15:46 20,733.22 20,744.30 20,733.22 20,742.82 0.0K
15:47 20,743.50 20,745.14 20,742.02 20,744.83 0.0K
15:48 20,744.09 20,745.43 20,742.58 20,744.90 0.0K
15:49 20,745.63 20,745.63 20,740.13 20,740.13 0.0K
15:50 20,748.73 20,748.73 20,728.10 20,734.38 0.0K
15:51 20,732.86 20,738.65 20,732.86 20,737.12 0.0K
15:52 20,735.76 20,747.56 20,735.76 20,747.56 0.0K
15:53 20,748.82 20,750.45 20,746.44 20,748.63 0.0K
15:54 20,747.50 20,758.26 20,743.79 20,755.54 0.0K
15:55 20,719.46 20,728.29 20,718.94 20,718.94 0.0K
15:56 20,717.86 20,721.10 20,716.59 20,721.10 0.0K
15:57 20,719.63 20,723.16 20,717.83 20,719.64 0.0K
15:58 20,717.31 20,717.44 20,714.40 20,717.44 0.0K
15:59 20,717.17 20,717.17 20,702.76 20,703.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据