NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,198.11 20,198.11 20,154.11 20,154.11 0.0K
09:31 20,159.56 20,166.99 20,148.63 20,153.31 0.0K
09:32 20,144.94 20,146.45 20,129.39 20,137.75 0.0K
09:33 20,137.67 20,162.86 20,131.31 20,159.68 0.0K
09:34 20,162.69 20,162.69 20,111.47 20,111.47 0.0K
09:35 20,113.42 20,129.23 20,106.54 20,109.61 0.0K
09:36 20,112.33 20,129.70 20,099.77 20,099.77 0.0K
09:37 20,094.56 20,112.76 20,094.56 20,109.83 0.0K
09:38 20,110.47 20,112.18 20,099.45 20,109.66 0.0K
09:39 20,109.05 20,109.05 20,086.21 20,086.48 0.0K
09:40 20,087.28 20,103.46 20,082.54 20,082.54 0.0K
09:41 20,081.60 20,081.60 20,068.74 20,077.98 0.0K
09:42 20,081.37 20,106.69 20,073.37 20,104.38 0.0K
09:43 20,100.78 20,104.12 20,081.00 20,081.00 0.0K
09:44 20,080.15 20,080.15 20,051.79 20,052.70 0.0K
09:45 20,051.00 20,051.00 20,019.26 20,022.87 0.0K
09:46 20,019.04 20,025.21 20,001.94 20,004.67 0.0K
09:47 19,999.81 20,012.51 19,996.87 19,997.50 0.0K
09:48 19,996.29 20,012.32 19,996.29 19,999.52 0.0K
09:49 20,002.70 20,010.00 19,986.73 19,987.73 0.0K
09:50 19,980.34 19,980.34 19,956.33 19,957.21 0.0K
09:51 19,956.49 19,960.58 19,918.70 19,925.86 0.0K
09:52 19,916.94 19,937.85 19,912.72 19,927.92 0.0K
09:53 19,926.93 19,926.93 19,875.06 19,879.84 0.0K
09:54 19,874.01 19,874.06 19,859.37 19,865.35 0.0K
09:55 19,865.00 19,900.87 19,865.00 19,900.87 0.0K
09:56 19,897.34 19,897.34 19,856.26 19,884.99 0.0K
09:57 19,883.60 19,912.99 19,883.60 19,898.49 0.0K
09:58 19,894.11 19,900.99 19,889.58 19,892.75 0.0K
09:59 19,892.38 19,892.38 19,874.64 19,885.20 0.0K
10:00 19,881.46 19,927.09 19,881.46 19,915.84 0.0K
10:01 19,918.31 19,938.78 19,915.51 19,924.40 0.0K
10:02 19,925.14 19,948.77 19,925.14 19,948.77 0.0K
10:03 19,950.44 19,956.80 19,940.48 19,942.25 0.0K
10:04 19,941.83 19,941.83 19,915.19 19,915.19 0.0K
10:05 19,914.27 19,917.16 19,879.90 19,879.90 0.0K
10:06 19,878.94 19,878.94 19,858.50 19,858.50 0.0K
10:07 19,858.58 19,871.09 19,849.58 19,871.09 0.0K
10:08 19,873.60 19,873.60 19,816.74 19,816.74 0.0K
10:09 19,816.70 19,840.58 19,815.04 19,834.58 0.0K
10:10 19,839.99 19,845.15 19,835.88 19,835.88 0.0K
10:11 19,830.78 19,855.67 19,829.41 19,835.71 0.0K
10:12 19,837.54 19,837.54 19,813.87 19,824.51 0.0K
10:13 19,819.44 19,847.74 19,813.29 19,847.74 0.0K
10:14 19,846.82 19,850.30 19,829.73 19,850.30 0.0K
10:15 19,844.39 19,845.67 19,836.27 19,836.27 0.0K
10:16 19,840.91 19,841.96 19,809.60 19,813.30 0.0K
10:17 19,811.80 19,844.89 19,797.28 19,843.56 0.0K
10:18 19,841.15 19,841.15 19,809.46 19,813.00 0.0K
10:19 19,814.53 19,857.44 19,814.53 19,849.91 0.0K
10:20 19,848.87 19,870.61 19,844.41 19,866.78 0.0K
10:21 19,862.36 19,885.56 19,860.88 19,882.83 0.0K
10:22 19,881.54 19,892.80 19,873.80 19,889.80 0.0K
10:23 19,889.27 19,892.96 19,885.49 19,892.37 0.0K
10:24 19,892.10 19,909.82 19,892.10 19,899.14 0.0K
10:25 19,897.87 19,909.38 19,897.87 19,903.72 0.0K
10:26 19,903.21 19,906.76 19,893.54 19,893.54 0.0K
10:27 19,892.42 19,903.48 19,891.09 19,894.39 0.0K
10:28 19,891.69 19,894.04 19,866.07 19,866.07 0.0K
10:29 19,865.12 19,865.12 19,848.78 19,853.78 0.0K
10:30 19,850.17 19,861.47 19,844.18 19,847.77 0.0K
10:31 19,848.77 19,862.38 19,842.96 19,862.38 0.0K
10:32 19,865.70 19,866.81 19,841.31 19,847.76 0.0K
10:33 19,847.06 19,855.70 19,847.06 19,853.37 0.0K
10:34 19,852.17 19,857.26 19,848.33 19,854.76 0.0K
10:35 19,856.55 19,857.67 19,843.89 19,851.58 0.0K
10:36 19,852.11 19,858.81 19,841.97 19,842.05 0.0K
10:37 19,841.61 19,855.50 19,841.61 19,848.98 0.0K
10:38 19,847.31 19,860.48 19,843.73 19,859.75 0.0K
10:39 19,859.66 19,859.66 19,842.04 19,842.42 0.0K
10:40 19,839.11 19,841.78 19,829.38 19,831.34 0.0K
10:41 19,831.29 19,841.75 19,815.02 19,838.31 0.0K
10:42 19,835.57 19,837.89 19,825.04 19,837.89 0.0K
10:43 19,838.40 19,838.40 19,818.28 19,820.94 0.0K
10:44 19,818.72 19,830.00 19,818.72 19,825.47 0.0K
10:45 19,824.41 19,844.82 19,824.41 19,844.13 0.0K
10:46 19,841.58 19,841.58 19,796.74 19,802.22 0.0K
10:47 19,801.48 19,829.84 19,801.48 19,829.84 0.0K
10:48 19,831.60 19,831.76 19,808.40 19,810.95 0.0K
10:49 19,808.82 19,810.20 19,800.96 19,803.26 0.0K
10:50 19,805.60 19,812.08 19,797.15 19,797.15 0.0K
10:51 19,796.24 19,807.99 19,795.22 19,795.22 0.0K
10:52 19,795.71 19,795.71 19,786.40 19,794.10 0.0K
10:53 19,798.80 19,801.16 19,785.55 19,785.55 0.0K
10:54 19,787.91 19,795.68 19,784.89 19,793.32 0.0K
10:55 19,794.56 19,803.36 19,793.64 19,802.96 0.0K
10:56 19,800.53 19,812.92 19,800.53 19,803.71 0.0K
10:57 19,801.54 19,801.54 19,788.99 19,793.14 0.0K
10:58 19,794.96 19,810.93 19,794.96 19,809.65 0.0K
10:59 19,811.55 19,813.33 19,805.62 19,810.17 0.0K
11:00 19,803.83 19,829.13 19,803.83 19,828.36 0.0K
11:01 19,828.68 19,828.68 19,814.98 19,825.64 0.0K
11:02 19,823.54 19,823.54 19,812.00 19,812.00 0.0K
11:03 19,812.54 19,824.34 19,812.54 19,824.18 0.0K
11:04 19,822.81 19,831.19 19,820.55 19,830.97 0.0K
11:05 19,829.88 19,842.90 19,829.88 19,842.37 0.0K
11:06 19,841.30 19,860.62 19,834.85 19,860.62 0.0K
11:07 19,858.26 19,879.39 19,858.26 19,875.98 0.0K
11:08 19,874.95 19,878.41 19,869.87 19,876.31 0.0K
11:09 19,873.33 19,881.70 19,873.33 19,881.00 0.0K
11:10 19,880.19 19,881.80 19,873.99 19,875.37 0.0K
11:11 19,877.12 19,896.83 19,877.12 19,895.14 0.0K
11:12 19,895.57 19,899.16 19,892.51 19,897.33 0.0K
11:13 19,898.09 19,898.09 19,880.97 19,880.97 0.0K
11:14 19,880.67 19,898.54 19,880.67 19,895.74 0.0K
11:15 19,894.81 19,906.20 19,894.81 19,895.96 0.0K
11:16 19,895.20 19,909.97 19,894.33 19,906.41 0.0K
11:17 19,906.71 19,916.25 19,898.08 19,916.25 0.0K
11:18 19,921.80 19,930.65 19,919.57 19,926.18 0.0K
11:19 19,928.55 19,936.95 19,928.21 19,936.95 0.0K
11:20 19,937.10 19,950.92 19,937.10 19,950.92 0.0K
11:21 19,946.73 19,954.80 19,946.32 19,954.04 0.0K
11:22 19,955.77 19,972.82 19,955.77 19,971.43 0.0K
11:23 19,970.99 19,975.62 19,964.37 19,975.62 0.0K
11:24 19,974.66 19,984.62 19,972.09 19,984.62 0.0K
11:25 19,984.34 19,984.34 19,965.66 19,965.66 0.0K
11:26 19,966.94 19,966.94 19,954.76 19,962.88 0.0K
11:27 19,962.68 19,975.41 19,962.68 19,973.94 0.0K
11:28 19,974.48 19,978.99 19,973.67 19,976.92 0.0K
11:29 19,977.71 19,986.34 19,977.71 19,986.12 0.0K
11:30 19,984.05 19,984.32 19,972.61 19,972.61 0.0K
11:31 19,973.49 19,991.05 19,973.49 19,988.65 0.0K
11:32 19,988.94 20,010.68 19,988.94 20,007.78 0.0K
11:33 20,007.61 20,013.64 20,005.99 20,008.61 0.0K
11:34 20,008.95 20,018.72 20,008.95 20,016.22 0.0K
11:35 20,015.87 20,022.21 20,011.75 20,011.75 0.0K
11:36 20,013.79 20,013.79 19,996.11 20,002.56 0.0K
11:37 20,002.76 20,017.85 20,002.76 20,017.68 0.0K
11:38 20,024.62 20,025.50 20,010.54 20,011.46 0.0K
11:39 20,013.07 20,013.07 19,987.40 19,987.40 0.0K
11:40 19,985.83 19,997.67 19,985.83 19,997.67 0.0K
11:41 20,000.12 20,004.25 19,991.96 19,997.22 0.0K
11:42 19,998.06 20,017.11 19,993.37 20,016.56 0.0K
11:43 20,015.53 20,015.53 19,991.65 19,991.65 0.0K
11:44 19,989.59 19,990.34 19,982.23 19,985.47 0.0K
11:45 19,986.56 19,999.11 19,986.56 19,998.33 0.0K
11:46 19,999.82 20,001.47 19,996.75 19,997.03 0.0K
11:47 19,994.25 19,995.85 19,992.46 19,993.70 0.0K
11:48 19,993.21 19,994.01 19,977.60 19,978.63 0.0K
11:49 19,977.03 19,978.44 19,974.87 19,977.25 0.0K
11:50 19,978.06 19,978.26 19,965.36 19,965.36 0.0K
11:51 19,965.75 19,967.11 19,956.28 19,957.05 0.0K
11:52 19,955.16 19,957.50 19,933.48 19,933.48 0.0K
11:53 19,934.65 19,934.65 19,918.29 19,918.29 0.0K
11:54 19,919.02 19,931.24 19,919.02 19,927.70 0.0K
11:55 19,926.65 19,936.83 19,926.65 19,936.10 0.0K
11:56 19,935.43 19,936.42 19,913.81 19,914.23 0.0K
11:57 19,915.24 19,923.50 19,915.24 19,920.23 0.0K
11:58 19,919.03 19,931.72 19,918.75 19,928.32 0.0K
11:59 19,927.45 19,930.06 19,925.86 19,930.06 0.0K
12:00 19,929.51 19,934.19 19,927.41 19,934.19 0.0K
12:01 19,936.13 19,954.45 19,936.13 19,954.15 0.0K
12:02 19,954.57 19,968.04 19,954.57 19,967.78 0.0K
12:03 19,965.78 19,975.11 19,965.78 19,973.61 0.0K
12:04 19,973.74 19,978.50 19,971.38 19,972.66 0.0K
12:05 19,972.95 19,979.90 19,967.17 19,968.54 0.0K
12:06 19,968.85 19,972.58 19,966.21 19,970.92 0.0K
12:07 19,971.54 19,971.54 19,964.73 19,970.96 0.0K
12:08 19,967.99 19,978.62 19,964.94 19,978.62 0.0K
12:09 19,977.57 19,979.08 19,972.56 19,977.56 0.0K
12:10 19,977.78 19,997.44 19,974.46 19,997.44 0.0K
12:11 19,997.48 19,999.10 19,990.79 19,999.10 0.0K
12:12 19,997.11 20,003.80 19,991.93 19,991.93 0.0K
12:13 19,992.61 20,001.21 19,992.61 19,999.68 0.0K
12:14 19,999.71 20,005.66 19,999.34 20,003.76 0.0K
12:15 20,002.66 20,012.54 20,002.66 20,011.66 0.0K
12:16 20,011.11 20,013.50 20,007.23 20,008.27 0.0K
12:17 20,007.85 20,022.18 20,007.85 20,022.18 0.0K
12:18 20,023.17 20,023.17 20,015.23 20,015.23 0.0K
12:19 20,015.95 20,026.83 20,015.95 20,026.83 0.0K
12:20 20,027.51 20,039.03 20,025.33 20,039.03 0.0K
12:21 20,040.06 20,040.06 20,029.82 20,030.70 0.0K
12:22 20,031.47 20,039.71 20,030.10 20,030.99 0.0K
12:23 20,030.46 20,036.30 20,028.33 20,036.10 0.0K
12:24 20,036.56 20,040.53 20,034.92 20,035.75 0.0K
12:25 20,035.40 20,043.37 20,034.41 20,037.27 0.0K
12:26 20,037.13 20,052.22 20,036.52 20,050.21 0.0K
12:27 20,052.54 20,057.76 20,046.24 20,046.24 0.0K
12:28 20,047.18 20,058.39 20,046.99 20,058.39 0.0K
12:29 20,057.48 20,067.36 20,057.02 20,065.90 0.0K
12:30 20,065.02 20,065.94 20,057.33 20,057.33 0.0K
12:31 20,056.12 20,056.12 20,048.04 20,049.47 0.0K
12:32 20,051.23 20,055.59 20,044.02 20,044.33 0.0K
12:33 20,044.12 20,052.26 20,041.72 20,042.58 0.0K
12:34 20,041.31 20,043.37 20,039.03 20,043.06 0.0K
12:35 20,043.15 20,043.15 20,035.55 20,036.03 0.0K
12:36 20,036.90 20,039.42 20,020.55 20,020.88 0.0K
12:37 20,021.93 20,032.40 20,021.93 20,031.61 0.0K
12:38 20,031.04 20,031.11 20,024.89 20,029.67 0.0K
12:39 20,029.03 20,035.14 20,027.41 20,035.04 0.0K
12:40 20,034.54 20,038.01 20,025.15 20,025.15 0.0K
12:41 20,025.80 20,026.88 20,016.87 20,016.87 0.0K
12:42 20,014.50 20,014.50 20,006.11 20,010.22 0.0K
12:43 20,013.32 20,023.53 20,012.55 20,020.42 0.0K
12:44 20,020.20 20,027.51 20,018.95 20,025.28 0.0K
12:45 20,022.81 20,024.26 20,019.32 20,022.73 0.0K
12:46 20,021.94 20,027.38 20,018.70 20,025.94 0.0K
12:47 20,026.44 20,026.44 20,020.23 20,021.51 0.0K
12:48 20,021.18 20,021.18 19,998.89 19,998.89 0.0K
12:49 19,999.57 20,006.09 19,999.54 20,005.87 0.0K
12:50 20,006.96 20,010.55 20,004.07 20,007.35 0.0K
12:51 20,007.37 20,011.76 20,007.37 20,009.90 0.0K
12:52 20,011.52 20,019.62 20,002.57 20,002.57 0.0K
12:53 20,003.27 20,008.01 20,003.27 20,005.02 0.0K
12:54 20,004.35 20,016.61 20,003.53 20,014.39 0.0K
12:55 20,011.52 20,011.95 19,993.04 19,993.04 0.0K
12:56 19,993.31 19,996.40 19,990.41 19,990.41 0.0K
12:57 19,986.71 19,987.58 19,981.64 19,984.43 0.0K
12:58 19,983.93 19,983.93 19,974.69 19,974.69 0.0K
12:59 19,974.52 19,985.86 19,973.46 19,985.35 0.0K
13:00 19,983.03 19,991.76 19,979.59 19,990.31 0.0K
13:01 19,990.50 20,003.98 19,990.50 20,003.61 0.0K
13:02 20,004.30 20,015.79 20,004.30 20,015.26 0.0K
13:03 20,015.87 20,019.34 20,014.71 20,017.44 0.0K
13:04 20,017.40 20,023.73 20,017.40 20,019.40 0.0K
13:05 20,019.24 20,019.24 20,008.95 20,010.47 0.0K
13:06 20,010.83 20,012.70 20,002.71 20,009.63 0.0K
13:07 20,008.17 20,012.32 20,005.54 20,010.12 0.0K
13:08 20,010.76 20,028.62 20,007.61 20,027.90 0.0K
13:09 20,029.24 20,030.19 20,022.87 20,030.19 0.0K
13:10 20,028.64 20,029.55 20,020.83 20,023.42 0.0K
13:11 20,022.23 20,031.08 20,022.23 20,029.94 0.0K
13:12 20,029.52 20,029.52 20,014.46 20,014.46 0.0K
13:13 20,011.50 20,017.89 20,001.61 20,001.61 0.0K
13:14 20,002.17 20,005.49 19,999.67 20,001.57 0.0K
13:15 20,000.15 20,010.77 19,999.74 20,010.77 0.0K
13:16 20,011.90 20,021.05 20,011.90 20,017.19 0.0K
13:17 20,017.62 20,017.62 19,997.80 19,997.80 0.0K
13:18 19,999.19 20,014.10 19,999.19 20,014.10 0.0K
13:19 20,013.94 20,013.94 20,010.49 20,013.70 0.0K
13:20 20,015.46 20,028.35 20,013.90 20,026.07 0.0K
13:21 20,026.19 20,030.79 20,024.12 20,028.30 0.0K
13:22 20,028.02 20,028.02 20,017.41 20,018.90 0.0K
13:23 20,017.51 20,018.86 20,009.22 20,009.22 0.0K
13:24 20,009.41 20,013.73 20,008.24 20,008.24 0.0K
13:25 20,007.67 20,011.00 20,005.09 20,007.79 0.0K
13:26 20,007.69 20,011.81 20,007.69 20,009.52 0.0K
13:27 20,009.94 20,011.25 20,005.64 20,005.64 0.0K
13:28 20,005.63 20,015.45 20,005.11 20,015.35 0.0K
13:29 20,015.24 20,015.46 20,012.12 20,015.38 0.0K
13:30 20,015.80 20,024.31 20,015.21 20,024.31 0.0K
13:31 20,025.85 20,035.34 20,025.85 20,035.34 0.0K
13:32 20,035.71 20,050.70 20,035.71 20,050.70 0.0K
13:33 20,051.38 20,059.11 20,049.17 20,058.13 0.0K
13:34 20,061.47 20,064.50 20,056.51 20,062.89 0.0K
13:35 20,061.77 20,064.18 20,057.07 20,063.72 0.0K
13:36 20,064.38 20,069.86 20,063.57 20,069.62 0.0K
13:37 20,069.70 20,069.70 20,059.01 20,061.39 0.0K
13:38 20,059.71 20,064.17 20,058.89 20,063.25 0.0K
13:39 20,063.05 20,065.47 20,061.60 20,064.87 0.0K
13:40 20,064.59 20,065.84 20,059.45 20,059.45 0.0K
13:41 20,059.50 20,063.58 20,058.20 20,062.63 0.0K
13:42 20,062.77 20,063.45 20,057.99 20,060.78 0.0K
13:43 20,061.03 20,063.86 20,060.61 20,063.47 0.0K
13:44 20,063.13 20,067.02 20,061.39 20,066.38 0.0K
13:45 20,065.32 20,083.10 20,065.32 20,081.29 0.0K
13:46 20,079.67 20,082.65 20,074.71 20,082.65 0.0K
13:47 20,081.94 20,084.47 20,079.57 20,084.47 0.0K
13:48 20,084.69 20,087.49 20,073.94 20,073.94 0.0K
13:49 20,072.91 20,074.60 20,069.00 20,069.51 0.0K
13:50 20,069.03 20,070.95 20,057.68 20,061.34 0.0K
13:51 20,064.16 20,065.43 20,056.24 20,057.73 0.0K
13:52 20,055.46 20,058.18 20,051.62 20,056.33 0.0K
13:53 20,057.26 20,065.78 20,056.62 20,065.15 0.0K
13:54 20,065.48 20,065.79 20,057.64 20,057.64 0.0K
13:55 20,056.77 20,058.06 20,043.18 20,043.18 0.0K
13:56 20,043.92 20,045.88 20,038.39 20,039.79 0.0K
13:57 20,039.45 20,040.13 20,032.64 20,034.73 0.0K
13:58 20,034.73 20,036.61 20,033.96 20,035.33 0.0K
13:59 20,034.17 20,035.27 20,028.89 20,034.92 0.0K
14:00 20,034.48 20,040.76 20,031.32 20,031.85 0.0K
14:01 20,030.31 20,036.34 20,022.41 20,022.41 0.0K
14:02 20,017.12 20,017.12 19,981.95 19,981.95 0.0K
14:03 19,977.79 19,985.20 19,974.35 19,979.84 0.0K
14:04 19,982.17 20,001.40 19,982.17 19,993.88 0.0K
14:05 19,994.30 20,001.25 19,993.00 19,993.00 0.0K
14:06 19,992.66 19,998.22 19,987.78 19,998.22 0.0K
14:07 19,998.97 19,998.97 19,992.58 19,996.19 0.0K
14:08 19,995.89 20,003.00 19,995.89 20,001.42 0.0K
14:09 20,003.16 20,013.84 20,002.16 20,013.55 0.0K
14:10 20,013.34 20,019.54 20,009.32 20,019.54 0.0K
14:11 20,019.16 20,019.16 19,994.56 19,994.56 0.0K
14:12 19,995.97 19,998.95 19,995.48 19,998.17 0.0K
14:13 19,996.03 19,997.21 19,980.45 19,996.64 0.0K
14:14 19,995.48 19,996.69 19,993.52 19,994.68 0.0K
14:15 19,993.69 19,994.00 19,987.82 19,989.52 0.0K
14:16 19,990.00 19,991.16 19,984.29 19,990.84 0.0K
14:17 19,990.54 19,990.54 19,985.31 19,989.35 0.0K
14:18 19,988.64 19,989.43 19,980.71 19,980.71 0.0K
14:19 19,981.09 19,981.97 19,969.18 19,970.87 0.0K
14:20 19,973.67 19,983.64 19,973.11 19,978.44 0.0K
14:21 19,978.82 19,983.74 19,978.44 19,979.40 0.0K
14:22 19,974.68 19,974.68 19,963.04 19,963.04 0.0K
14:23 19,972.37 19,992.09 19,971.33 19,991.58 0.0K
14:24 19,991.58 19,991.58 19,984.33 19,985.69 0.0K
14:25 19,986.91 19,995.72 19,981.82 19,995.72 0.0K
14:26 19,994.69 19,997.91 19,991.08 19,996.18 0.0K
14:27 19,995.93 19,995.93 19,987.90 19,988.05 0.0K
14:28 19,987.35 19,988.15 19,978.56 19,980.06 0.0K
14:29 19,979.26 19,983.08 19,975.43 19,976.72 0.0K
14:30 19,976.18 19,986.49 19,975.93 19,977.27 0.0K
14:31 19,977.16 19,980.52 19,977.02 19,977.54 0.0K
14:32 19,977.82 19,984.06 19,977.63 19,981.56 0.0K
14:33 19,980.35 19,990.39 19,978.53 19,990.39 0.0K
14:34 19,992.21 19,994.37 19,991.65 19,992.66 0.0K
14:35 19,992.31 19,992.31 19,981.22 19,981.55 0.0K
14:36 19,983.56 20,005.99 19,983.56 20,005.99 0.0K
14:37 20,006.68 20,008.78 20,003.13 20,008.78 0.0K
14:38 20,007.43 20,011.02 20,003.35 20,004.01 0.0K
14:39 20,002.39 20,008.66 20,000.01 20,008.66 0.0K
14:40 20,011.81 20,017.86 20,006.02 20,006.02 0.0K
14:41 20,006.53 20,013.99 20,006.53 20,012.28 0.0K
14:42 20,012.06 20,018.88 20,011.37 20,018.20 0.0K
14:43 20,018.82 20,020.60 20,015.94 20,019.82 0.0K
14:44 20,019.91 20,020.87 20,015.71 20,016.92 0.0K
14:45 20,016.90 20,019.72 20,015.57 20,015.57 0.0K
14:46 20,016.52 20,021.52 20,013.54 20,019.87 0.0K
14:47 20,019.99 20,029.04 20,019.20 20,026.81 0.0K
14:48 20,027.05 20,034.61 20,027.05 20,034.61 0.0K
14:49 20,034.44 20,036.49 20,032.49 20,033.96 0.0K
14:50 20,034.98 20,036.21 20,024.37 20,031.82 0.0K
14:51 20,031.12 20,039.48 20,031.12 20,039.48 0.0K
14:52 20,038.66 20,038.92 20,031.61 20,031.80 0.0K
14:53 20,031.63 20,036.98 20,031.05 20,031.60 0.0K
14:54 20,030.73 20,030.73 20,027.02 20,027.55 0.0K
14:55 20,026.76 20,030.71 20,020.43 20,020.43 0.0K
14:56 20,019.90 20,021.96 20,018.75 20,018.75 0.0K
14:57 20,016.26 20,018.00 20,009.72 20,010.70 0.0K
14:58 20,011.21 20,011.21 20,007.56 20,008.78 0.0K
14:59 20,008.73 20,009.52 20,004.40 20,005.35 0.0K
15:00 20,006.20 20,019.74 20,006.20 20,018.96 0.0K
15:01 20,019.00 20,021.96 20,016.02 20,020.53 0.0K
15:02 20,021.08 20,022.15 20,014.29 20,018.02 0.0K
15:03 20,018.72 20,021.73 20,017.19 20,019.64 0.0K
15:04 20,020.46 20,023.48 20,020.46 20,023.25 0.0K
15:05 20,022.13 20,024.56 20,016.98 20,024.56 0.0K
15:06 20,024.58 20,036.63 20,024.31 20,035.16 0.0K
15:07 20,035.52 20,040.11 20,035.06 20,036.16 0.0K
15:08 20,036.38 20,042.47 20,035.63 20,039.13 0.0K
15:09 20,041.29 20,044.94 20,040.30 20,044.94 0.0K
15:10 20,044.30 20,050.23 20,044.17 20,050.23 0.0K
15:11 20,052.37 20,064.92 20,052.37 20,064.92 0.0K
15:12 20,065.15 20,079.09 20,065.15 20,079.09 0.0K
15:13 20,081.45 20,081.45 20,069.14 20,069.48 0.0K
15:14 20,071.82 20,077.45 20,071.82 20,076.46 0.0K
15:15 20,076.22 20,079.47 20,076.22 20,077.47 0.0K
15:16 20,077.72 20,077.72 20,071.66 20,075.89 0.0K
15:17 20,077.04 20,086.07 20,076.60 20,084.01 0.0K
15:18 20,083.30 20,090.14 20,083.30 20,090.14 0.0K
15:19 20,089.07 20,089.07 20,084.76 20,084.76 0.0K
15:20 20,083.05 20,089.72 20,080.32 20,089.72 0.0K
15:21 20,089.58 20,090.82 20,087.23 20,089.16 0.0K
15:22 20,089.91 20,092.65 20,088.61 20,092.65 0.0K
15:23 20,093.10 20,115.29 20,092.63 20,111.08 0.0K
15:24 20,109.74 20,112.82 20,107.18 20,111.29 0.0K
15:25 20,110.61 20,110.61 20,094.68 20,095.81 0.0K
15:26 20,095.97 20,098.66 20,084.28 20,085.69 0.0K
15:27 20,084.26 20,088.69 20,081.35 20,086.94 0.0K
15:28 20,086.80 20,091.29 20,084.76 20,089.70 0.0K
15:29 20,089.46 20,094.13 20,088.84 20,090.33 0.0K
15:30 20,087.60 20,088.16 20,083.64 20,084.85 0.0K
15:31 20,085.52 20,099.50 20,085.52 20,099.38 0.0K
15:32 20,099.86 20,099.86 20,092.75 20,093.40 0.0K
15:33 20,093.60 20,098.70 20,093.60 20,098.70 0.0K
15:34 20,098.74 20,102.60 20,098.74 20,100.91 0.0K
15:35 20,100.16 20,103.65 20,099.11 20,101.10 0.0K
15:36 20,099.12 20,109.02 20,097.50 20,103.08 0.0K
15:37 20,100.84 20,100.84 20,092.09 20,092.09 0.0K
15:38 20,091.38 20,094.23 20,089.51 20,094.23 0.0K
15:39 20,094.82 20,095.97 20,080.99 20,080.99 0.0K
15:40 20,081.80 20,089.72 20,081.41 20,089.06 0.0K
15:41 20,088.32 20,089.31 20,080.69 20,082.92 0.0K
15:42 20,083.55 20,090.82 20,083.55 20,086.70 0.0K
15:43 20,090.01 20,092.97 20,090.01 20,090.31 0.0K
15:44 20,090.01 20,095.30 20,090.01 20,094.78 0.0K
15:45 20,094.05 20,104.60 20,093.71 20,103.15 0.0K
15:46 20,103.86 20,105.67 20,101.42 20,101.42 0.0K
15:47 20,101.41 20,101.41 20,096.41 20,098.39 0.0K
15:48 20,099.12 20,104.52 20,099.12 20,104.52 0.0K
15:49 20,104.21 20,111.72 20,102.17 20,111.72 0.0K
15:50 20,116.57 20,117.77 20,098.24 20,098.78 0.0K
15:51 20,100.91 20,102.14 20,091.01 20,091.01 0.0K
15:52 20,091.66 20,091.66 20,085.28 20,089.83 0.0K
15:53 20,090.39 20,103.74 20,090.39 20,103.74 0.0K
15:54 20,107.46 20,116.81 20,101.71 20,116.81 0.0K
15:55 20,112.23 20,134.93 20,112.23 20,118.05 0.0K
15:56 20,115.88 20,118.30 20,107.37 20,107.37 0.0K
15:57 20,107.13 20,114.49 20,105.15 20,114.49 0.0K
15:58 20,114.68 20,114.68 20,101.72 20,102.45 0.0K
15:59 20,104.49 20,104.83 20,096.65 20,102.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据