NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,675.42 20,687.30 20,661.54 20,682.95 0.0K
09:31 20,684.04 20,691.26 20,664.75 20,676.16 0.0K
09:32 20,675.90 20,675.90 20,656.41 20,656.41 0.0K
09:33 20,659.88 20,693.78 20,659.88 20,693.78 0.0K
09:34 20,695.93 20,719.23 20,693.98 20,718.83 0.0K
09:35 20,720.98 20,720.98 20,704.38 20,704.38 0.0K
09:36 20,708.15 20,708.15 20,693.26 20,701.00 0.0K
09:37 20,698.80 20,699.67 20,689.57 20,694.62 0.0K
09:38 20,689.67 20,694.34 20,685.45 20,689.28 0.0K
09:39 20,691.28 20,715.52 20,691.28 20,704.20 0.0K
09:40 20,704.20 20,704.70 20,688.95 20,688.95 0.0K
09:41 20,689.65 20,705.15 20,671.80 20,671.80 0.0K
09:42 20,671.57 20,685.85 20,667.38 20,676.33 0.0K
09:43 20,673.60 20,682.34 20,670.23 20,672.09 0.0K
09:44 20,670.56 20,681.99 20,670.56 20,675.09 0.0K
09:45 20,671.06 20,682.15 20,665.82 20,681.87 0.0K
09:46 20,682.55 20,682.55 20,673.68 20,680.69 0.0K
09:47 20,681.57 20,687.87 20,677.12 20,686.89 0.0K
09:48 20,688.13 20,694.49 20,688.13 20,692.97 0.0K
09:49 20,693.39 20,693.39 20,682.35 20,684.60 0.0K
09:50 20,681.45 20,682.93 20,667.09 20,667.32 0.0K
09:51 20,665.70 20,665.70 20,640.70 20,640.70 0.0K
09:52 20,639.52 20,645.54 20,637.57 20,639.57 0.0K
09:53 20,640.38 20,657.05 20,638.86 20,656.48 0.0K
09:54 20,655.56 20,655.56 20,646.91 20,650.42 0.0K
09:55 20,649.44 20,664.67 20,645.83 20,663.21 0.0K
09:56 20,659.88 20,663.09 20,656.93 20,660.36 0.0K
09:57 20,661.55 20,664.25 20,651.80 20,653.84 0.0K
09:58 20,650.21 20,650.43 20,635.14 20,638.85 0.0K
09:59 20,636.97 20,644.59 20,636.97 20,644.09 0.0K
10:00 20,648.56 20,655.20 20,648.56 20,653.12 0.0K
10:01 20,653.23 20,662.92 20,648.75 20,661.63 0.0K
10:02 20,660.93 20,664.55 20,658.25 20,663.85 0.0K
10:03 20,662.33 20,683.35 20,662.33 20,683.35 0.0K
10:04 20,685.24 20,691.36 20,683.99 20,684.93 0.0K
10:05 20,684.58 20,685.21 20,677.03 20,683.84 0.0K
10:06 20,684.76 20,687.83 20,681.78 20,683.47 0.0K
10:07 20,681.32 20,688.63 20,677.76 20,688.63 0.0K
10:08 20,687.69 20,689.55 20,666.36 20,666.36 0.0K
10:09 20,665.90 20,667.27 20,661.90 20,661.90 0.0K
10:10 20,661.09 20,666.13 20,655.42 20,657.88 0.0K
10:11 20,658.00 20,660.46 20,644.34 20,650.33 0.0K
10:12 20,652.51 20,661.33 20,651.81 20,656.29 0.0K
10:13 20,657.04 20,657.74 20,652.69 20,656.19 0.0K
10:14 20,658.81 20,660.94 20,653.41 20,656.64 0.0K
10:15 20,657.48 20,657.48 20,645.55 20,646.69 0.0K
10:16 20,646.38 20,651.66 20,645.33 20,651.66 0.0K
10:17 20,652.60 20,655.07 20,646.29 20,649.32 0.0K
10:18 20,649.11 20,653.76 20,649.11 20,651.51 0.0K
10:19 20,651.28 20,653.71 20,647.97 20,647.97 0.0K
10:20 20,645.32 20,652.31 20,645.32 20,650.56 0.0K
10:21 20,650.62 20,666.68 20,650.62 20,666.74 0.0K
10:22 20,667.35 20,676.32 20,667.35 20,675.60 0.0K
10:23 20,674.75 20,680.12 20,669.26 20,680.12 0.0K
10:24 20,682.90 20,691.80 20,680.42 20,691.65 0.0K
10:25 20,693.23 20,699.77 20,693.23 20,697.83 0.0K
10:26 20,698.01 20,698.01 20,692.27 20,694.32 0.0K
10:27 20,693.86 20,700.30 20,693.14 20,700.30 0.0K
10:28 20,699.74 20,699.74 20,670.80 20,670.80 0.0K
10:29 20,665.03 20,668.08 20,659.62 20,659.62 0.0K
10:30 20,655.22 20,655.22 20,638.86 20,650.01 0.0K
10:31 20,649.85 20,659.90 20,649.85 20,659.90 0.0K
10:32 20,659.37 20,663.83 20,654.47 20,654.75 0.0K
10:33 20,654.07 20,658.01 20,649.90 20,658.01 0.0K
10:34 20,657.33 20,663.43 20,656.00 20,656.00 0.0K
10:35 20,655.94 20,661.40 20,651.48 20,661.40 0.0K
10:36 20,661.01 20,661.01 20,649.09 20,649.09 0.0K
10:37 20,647.32 20,655.53 20,646.06 20,655.53 0.0K
10:38 20,654.91 20,655.84 20,649.26 20,649.26 0.0K
10:39 20,647.30 20,649.28 20,637.79 20,638.25 0.0K
10:40 20,638.43 20,647.57 20,638.43 20,641.18 0.0K
10:41 20,640.25 20,646.98 20,640.00 20,645.76 0.0K
10:42 20,646.50 20,647.78 20,638.08 20,638.73 0.0K
10:43 20,639.44 20,641.86 20,635.45 20,635.99 0.0K
10:44 20,633.95 20,634.16 20,620.64 20,620.64 0.0K
10:45 20,619.06 20,622.29 20,616.03 20,616.55 0.0K
10:46 20,612.48 20,613.63 20,598.17 20,598.17 0.0K
10:47 20,597.92 20,602.07 20,589.53 20,591.33 0.0K
10:48 20,592.07 20,607.08 20,592.01 20,604.91 0.0K
10:49 20,605.33 20,613.63 20,602.14 20,613.49 0.0K
10:50 20,613.76 20,621.36 20,610.63 20,621.36 0.0K
10:51 20,619.38 20,622.88 20,615.35 20,622.88 0.0K
10:52 20,624.72 20,631.21 20,624.72 20,629.97 0.0K
10:53 20,630.69 20,636.42 20,628.70 20,636.42 0.0K
10:54 20,637.19 20,637.19 20,630.06 20,630.90 0.0K
10:55 20,630.93 20,635.02 20,628.86 20,635.02 0.0K
10:56 20,634.56 20,637.55 20,626.76 20,629.57 0.0K
10:57 20,629.09 20,639.96 20,629.09 20,636.04 0.0K
10:58 20,635.86 20,636.97 20,626.86 20,628.22 0.0K
10:59 20,629.34 20,641.51 20,629.34 20,641.51 0.0K
11:00 20,638.80 20,647.88 20,638.80 20,645.47 0.0K
11:01 20,643.56 20,645.08 20,638.18 20,638.33 0.0K
11:02 20,637.68 20,644.20 20,637.68 20,639.92 0.0K
11:03 20,638.24 20,638.24 20,629.35 20,630.73 0.0K
11:04 20,631.72 20,639.02 20,631.72 20,634.72 0.0K
11:05 20,636.01 20,639.39 20,631.32 20,639.39 0.0K
11:06 20,640.62 20,644.17 20,635.35 20,635.35 0.0K
11:07 20,634.58 20,638.53 20,633.43 20,637.33 0.0K
11:08 20,637.73 20,645.01 20,637.73 20,642.22 0.0K
11:09 20,643.26 20,649.01 20,639.25 20,648.40 0.0K
11:10 20,647.12 20,647.12 20,635.61 20,637.12 0.0K
11:11 20,636.43 20,641.96 20,635.38 20,636.27 0.0K
11:12 20,636.45 20,636.45 20,628.33 20,628.33 0.0K
11:13 20,628.88 20,628.88 20,623.08 20,626.85 0.0K
11:14 20,626.67 20,628.68 20,622.17 20,622.17 0.0K
11:15 20,621.94 20,624.64 20,619.92 20,620.47 0.0K
11:16 20,619.46 20,620.82 20,614.40 20,614.71 0.0K
11:17 20,613.61 20,614.94 20,609.57 20,612.54 0.0K
11:18 20,611.93 20,613.95 20,610.24 20,612.15 0.0K
11:19 20,613.00 20,615.56 20,612.89 20,615.26 0.0K
11:20 20,615.36 20,622.58 20,615.01 20,621.65 0.0K
11:21 20,621.74 20,623.07 20,617.35 20,622.86 0.0K
11:22 20,623.03 20,628.04 20,619.71 20,620.17 0.0K
11:23 20,622.93 20,625.35 20,617.74 20,618.57 0.0K
11:24 20,620.43 20,623.39 20,616.57 20,616.57 0.0K
11:25 20,618.09 20,618.50 20,608.12 20,608.12 0.0K
11:26 20,607.89 20,610.41 20,606.61 20,609.12 0.0K
11:27 20,606.83 20,615.60 20,605.66 20,614.39 0.0K
11:28 20,613.76 20,613.76 20,606.84 20,607.52 0.0K
11:29 20,607.90 20,607.90 20,598.79 20,601.69 0.0K
11:30 20,601.52 20,604.04 20,598.40 20,598.40 0.0K
11:31 20,595.76 20,600.25 20,593.41 20,599.83 0.0K
11:32 20,600.86 20,601.60 20,595.48 20,595.48 0.0K
11:33 20,594.20 20,597.09 20,592.17 20,592.16 0.0K
11:34 20,591.23 20,597.05 20,590.35 20,597.05 0.0K
11:35 20,595.66 20,597.35 20,592.40 20,592.40 0.0K
11:36 20,592.47 20,595.45 20,591.55 20,592.33 0.0K
11:37 20,592.29 20,603.38 20,592.29 20,603.38 0.0K
11:38 20,602.37 20,614.77 20,601.13 20,614.77 0.0K
11:39 20,613.81 20,613.81 20,607.96 20,609.15 0.0K
11:40 20,609.37 20,610.94 20,608.10 20,608.10 0.0K
11:41 20,608.07 20,608.73 20,604.16 20,604.64 0.0K
11:42 20,604.41 20,605.63 20,601.52 20,603.16 0.0K
11:43 20,603.26 20,605.13 20,602.87 20,602.87 0.0K
11:44 20,602.63 20,606.40 20,602.63 20,605.66 0.0K
11:45 20,605.12 20,615.26 20,605.12 20,613.86 0.0K
11:46 20,614.06 20,615.60 20,609.24 20,615.60 0.0K
11:47 20,616.44 20,618.16 20,614.87 20,616.62 0.0K
11:48 20,617.85 20,618.82 20,616.01 20,616.09 0.0K
11:49 20,615.97 20,618.93 20,614.57 20,616.94 0.0K
11:50 20,617.88 20,623.73 20,617.46 20,620.57 0.0K
11:51 20,619.94 20,622.26 20,612.74 20,613.34 0.0K
11:52 20,614.62 20,618.37 20,614.22 20,614.77 0.0K
11:53 20,613.64 20,615.63 20,611.94 20,612.98 0.0K
11:54 20,612.54 20,616.96 20,612.54 20,614.32 0.0K
11:55 20,615.75 20,617.90 20,609.44 20,609.44 0.0K
11:56 20,608.90 20,616.00 20,608.24 20,610.85 0.0K
11:57 20,611.99 20,615.64 20,610.06 20,614.89 0.0K
11:58 20,614.23 20,614.23 20,610.71 20,612.70 0.0K
11:59 20,612.32 20,615.27 20,612.22 20,613.34 0.0K
12:00 20,613.15 20,616.06 20,613.15 20,616.06 0.0K
12:01 20,617.13 20,619.04 20,614.86 20,619.04 0.0K
12:02 20,619.80 20,623.85 20,619.80 20,622.93 0.0K
12:03 20,622.28 20,624.44 20,621.07 20,624.44 0.0K
12:04 20,625.37 20,626.76 20,623.87 20,623.87 0.0K
12:05 20,623.50 20,625.45 20,622.48 20,625.45 0.0K
12:06 20,626.04 20,626.04 20,622.13 20,622.54 0.0K
12:07 20,622.53 20,622.53 20,616.10 20,616.10 0.0K
12:08 20,615.95 20,620.31 20,615.55 20,619.37 0.0K
12:09 20,619.27 20,627.10 20,618.32 20,623.57 0.0K
12:10 20,623.55 20,625.21 20,622.69 20,625.21 0.0K
12:11 20,625.21 20,629.50 20,624.78 20,629.22 0.0K
12:12 20,630.00 20,631.23 20,625.01 20,625.01 0.0K
12:13 20,625.19 20,625.19 20,615.14 20,615.84 0.0K
12:14 20,615.30 20,615.30 20,611.97 20,612.87 0.0K
12:15 20,612.69 20,612.84 20,609.75 20,612.32 0.0K
12:16 20,611.96 20,614.98 20,610.79 20,614.84 0.0K
12:17 20,613.82 20,618.27 20,613.28 20,618.27 0.0K
12:18 20,617.13 20,618.69 20,617.13 20,617.62 0.0K
12:19 20,617.58 20,626.10 20,617.58 20,626.10 0.0K
12:20 20,626.12 20,626.12 20,623.93 20,624.56 0.0K
12:21 20,623.76 20,636.10 20,623.76 20,634.65 0.0K
12:22 20,635.59 20,637.54 20,633.05 20,634.53 0.0K
12:23 20,634.78 20,635.01 20,632.01 20,634.67 0.0K
12:24 20,633.55 20,633.55 20,630.54 20,632.29 0.0K
12:25 20,632.26 20,632.99 20,626.23 20,629.49 0.0K
12:26 20,629.61 20,630.98 20,627.71 20,627.71 0.0K
12:27 20,627.94 20,627.94 20,624.40 20,627.20 0.0K
12:28 20,626.10 20,630.79 20,625.79 20,629.23 0.0K
12:29 20,629.20 20,630.17 20,625.56 20,627.05 0.0K
12:30 20,626.39 20,637.66 20,626.30 20,637.66 0.0K
12:31 20,637.55 20,637.55 20,632.03 20,633.52 0.0K
12:32 20,633.27 20,636.66 20,632.29 20,636.10 0.0K
12:33 20,634.75 20,634.75 20,629.60 20,629.99 0.0K
12:34 20,630.61 20,630.61 20,624.36 20,624.36 0.0K
12:35 20,625.16 20,625.60 20,619.07 20,619.07 0.0K
12:36 20,621.02 20,622.12 20,609.25 20,609.25 0.0K
12:37 20,608.84 20,608.84 20,597.56 20,600.51 0.0K
12:38 20,600.40 20,601.89 20,596.96 20,601.20 0.0K
12:39 20,600.12 20,601.64 20,595.54 20,597.07 0.0K
12:40 20,596.77 20,602.01 20,594.56 20,602.01 0.0K
12:41 20,603.99 20,605.77 20,601.45 20,603.59 0.0K
12:42 20,604.45 20,607.02 20,600.63 20,600.63 0.0K
12:43 20,600.74 20,601.45 20,595.91 20,596.04 0.0K
12:44 20,595.69 20,600.40 20,594.36 20,598.04 0.0K
12:45 20,596.67 20,598.10 20,594.20 20,598.10 0.0K
12:46 20,598.56 20,598.56 20,591.08 20,592.17 0.0K
12:47 20,592.27 20,592.97 20,589.18 20,589.18 0.0K
12:48 20,588.98 20,588.98 20,579.47 20,579.62 0.0K
12:49 20,579.61 20,591.48 20,579.61 20,591.48 0.0K
12:50 20,591.32 20,601.17 20,587.79 20,601.17 0.0K
12:51 20,601.00 20,603.07 20,599.09 20,602.31 0.0K
12:52 20,601.91 20,603.81 20,598.77 20,598.77 0.0K
12:53 20,597.92 20,597.92 20,592.81 20,593.78 0.0K
12:54 20,593.05 20,597.46 20,593.05 20,595.73 0.0K
12:55 20,595.65 20,598.79 20,593.37 20,598.79 0.0K
12:56 20,598.35 20,598.35 20,594.17 20,594.59 0.0K
12:57 20,593.84 20,593.84 20,588.82 20,590.50 0.0K
12:58 20,590.14 20,591.73 20,589.12 20,589.93 0.0K
12:59 20,590.03 20,590.34 20,588.50 20,589.47 0.0K
13:00 20,589.52 20,596.67 20,588.95 20,596.67 0.0K
13:01 20,596.74 20,598.95 20,595.48 20,597.25 0.0K
13:02 20,597.32 20,599.32 20,597.11 20,597.89 0.0K
13:03 20,598.07 20,603.43 20,597.69 20,603.43 0.0K
13:04 20,603.72 20,606.46 20,603.47 20,604.94 0.0K
13:05 20,603.32 20,604.59 20,600.19 20,604.59 0.0K
13:06 20,603.77 20,605.48 20,603.01 20,605.48 0.0K
13:07 20,605.79 20,608.43 20,605.79 20,607.54 0.0K
13:08 20,607.98 20,609.26 20,603.43 20,603.59 0.0K
13:09 20,602.90 20,606.39 20,602.90 20,605.37 0.0K
13:10 20,604.69 20,607.24 20,603.85 20,607.24 0.0K
13:11 20,607.25 20,612.70 20,606.95 20,612.70 0.0K
13:12 20,612.95 20,612.95 20,611.11 20,612.88 0.0K
13:13 20,613.15 20,616.28 20,612.94 20,615.01 0.0K
13:14 20,614.80 20,616.60 20,614.80 20,615.05 0.0K
13:15 20,614.73 20,616.40 20,612.97 20,612.97 0.0K
13:16 20,612.24 20,615.96 20,611.81 20,614.80 0.0K
13:17 20,614.45 20,619.25 20,614.45 20,618.23 0.0K
13:18 20,617.90 20,621.01 20,616.95 20,620.59 0.0K
13:19 20,620.87 20,621.86 20,620.87 20,621.28 0.0K
13:20 20,620.37 20,620.37 20,616.64 20,616.64 0.0K
13:21 20,618.37 20,619.10 20,616.99 20,616.99 0.0K
13:22 20,616.98 20,618.02 20,613.77 20,618.02 0.0K
13:23 20,618.26 20,618.26 20,613.84 20,614.73 0.0K
13:24 20,614.97 20,615.85 20,613.99 20,615.24 0.0K
13:25 20,614.94 20,623.04 20,614.94 20,622.35 0.0K
13:26 20,620.71 20,621.13 20,618.56 20,621.13 0.0K
13:27 20,621.38 20,623.94 20,621.38 20,623.94 0.0K
13:28 20,624.38 20,628.93 20,624.38 20,628.93 0.0K
13:29 20,628.36 20,628.47 20,625.93 20,626.90 0.0K
13:30 20,627.15 20,638.00 20,627.15 20,638.00 0.0K
13:31 20,637.68 20,650.82 20,637.68 20,650.42 0.0K
13:32 20,651.27 20,653.15 20,650.75 20,653.07 0.0K
13:33 20,653.41 20,654.11 20,642.04 20,642.04 0.0K
13:34 20,640.99 20,643.60 20,640.46 20,640.45 0.0K
13:35 20,640.40 20,642.36 20,631.40 20,631.40 0.0K
13:36 20,629.66 20,632.02 20,628.18 20,628.18 0.0K
13:37 20,629.35 20,631.02 20,627.20 20,627.91 0.0K
13:38 20,627.00 20,627.26 20,624.82 20,625.59 0.0K
13:39 20,625.45 20,627.05 20,620.12 20,620.12 0.0K
13:40 20,619.84 20,621.77 20,618.39 20,621.52 0.0K
13:41 20,622.05 20,623.02 20,613.11 20,613.11 0.0K
13:42 20,612.45 20,613.21 20,609.13 20,611.18 0.0K
13:43 20,610.73 20,613.12 20,609.09 20,611.05 0.0K
13:44 20,611.01 20,613.86 20,611.01 20,612.81 0.0K
13:45 20,612.16 20,612.46 20,609.12 20,612.18 0.0K
13:46 20,612.50 20,615.72 20,612.50 20,613.74 0.0K
13:47 20,614.16 20,614.16 20,611.78 20,611.75 0.0K
13:48 20,611.70 20,614.85 20,611.70 20,614.02 0.0K
13:49 20,613.54 20,613.54 20,611.28 20,613.19 0.0K
13:50 20,613.25 20,613.50 20,611.57 20,611.57 0.0K
13:51 20,611.50 20,616.40 20,610.23 20,616.40 0.0K
13:52 20,617.06 20,617.31 20,614.24 20,614.50 0.0K
13:53 20,614.72 20,618.12 20,614.04 20,617.74 0.0K
13:54 20,617.86 20,618.56 20,616.48 20,617.82 0.0K
13:55 20,617.54 20,618.76 20,616.65 20,618.78 0.0K
13:56 20,618.80 20,618.80 20,613.76 20,617.35 0.0K
13:57 20,617.17 20,621.86 20,616.86 20,621.29 0.0K
13:58 20,620.94 20,620.99 20,618.06 20,618.06 0.0K
13:59 20,618.27 20,620.33 20,616.22 20,618.58 0.0K
14:00 20,618.91 20,618.91 20,612.08 20,612.77 0.0K
14:01 20,613.36 20,615.14 20,612.49 20,615.14 0.0K
14:02 20,615.25 20,617.51 20,614.68 20,617.00 0.0K
14:03 20,617.81 20,619.99 20,614.60 20,616.60 0.0K
14:04 20,616.60 20,621.81 20,616.60 20,621.72 0.0K
14:05 20,621.78 20,625.78 20,621.06 20,625.65 0.0K
14:06 20,625.21 20,629.77 20,624.47 20,629.13 0.0K
14:07 20,628.87 20,631.61 20,627.90 20,631.61 0.0K
14:08 20,631.27 20,631.27 20,629.76 20,630.61 0.0K
14:09 20,631.65 20,632.70 20,630.69 20,632.20 0.0K
14:10 20,631.48 20,638.19 20,631.17 20,637.73 0.0K
14:11 20,637.46 20,639.03 20,636.94 20,639.03 0.0K
14:12 20,639.60 20,639.60 20,633.21 20,634.65 0.0K
14:13 20,634.85 20,635.99 20,630.20 20,630.20 0.0K
14:14 20,629.74 20,630.65 20,627.19 20,627.30 0.0K
14:15 20,627.46 20,631.13 20,627.46 20,631.13 0.0K
14:16 20,630.64 20,631.47 20,629.80 20,630.59 0.0K
14:17 20,629.97 20,629.97 20,626.48 20,627.75 0.0K
14:18 20,627.72 20,627.98 20,622.88 20,624.94 0.0K
14:19 20,625.05 20,629.46 20,625.05 20,628.68 0.0K
14:20 20,627.54 20,628.77 20,624.98 20,625.07 0.0K
14:21 20,624.77 20,625.86 20,623.87 20,625.68 0.0K
14:22 20,625.92 20,633.64 20,625.58 20,633.28 0.0K
14:23 20,633.30 20,635.38 20,632.42 20,635.10 0.0K
14:24 20,634.82 20,637.02 20,634.10 20,636.82 0.0K
14:25 20,638.20 20,642.30 20,638.20 20,641.56 0.0K
14:26 20,641.30 20,642.72 20,641.30 20,641.43 0.0K
14:27 20,641.07 20,641.56 20,638.36 20,638.36 0.0K
14:28 20,636.93 20,636.93 20,634.27 20,635.38 0.0K
14:29 20,634.49 20,638.31 20,634.49 20,637.85 0.0K
14:30 20,637.28 20,639.94 20,637.02 20,639.75 0.0K
14:31 20,638.81 20,644.69 20,638.39 20,644.69 0.0K
14:32 20,646.17 20,647.34 20,645.64 20,647.28 0.0K
14:33 20,646.90 20,646.90 20,643.54 20,644.31 0.0K
14:34 20,643.96 20,644.98 20,642.67 20,642.89 0.0K
14:35 20,642.64 20,645.33 20,640.32 20,640.58 0.0K
14:36 20,640.60 20,645.12 20,640.50 20,644.36 0.0K
14:37 20,644.66 20,644.66 20,641.59 20,643.32 0.0K
14:38 20,643.50 20,643.50 20,640.71 20,641.21 0.0K
14:39 20,640.80 20,640.80 20,638.23 20,639.85 0.0K
14:40 20,638.91 20,639.24 20,636.29 20,636.29 0.0K
14:41 20,635.87 20,635.87 20,631.18 20,631.96 0.0K
14:42 20,633.30 20,637.72 20,631.59 20,637.72 0.0K
14:43 20,637.61 20,642.49 20,636.65 20,642.21 0.0K
14:44 20,642.41 20,644.63 20,641.62 20,642.42 0.0K
14:45 20,642.69 20,643.56 20,641.17 20,641.44 0.0K
14:46 20,641.64 20,642.70 20,637.52 20,642.70 0.0K
14:47 20,642.69 20,646.68 20,642.63 20,644.48 0.0K
14:48 20,644.87 20,644.87 20,641.95 20,642.19 0.0K
14:49 20,642.26 20,645.82 20,642.13 20,645.18 0.0K
14:50 20,645.23 20,650.92 20,645.03 20,649.94 0.0K
14:51 20,649.85 20,651.39 20,649.72 20,651.05 0.0K
14:52 20,651.94 20,655.89 20,651.94 20,654.40 0.0K
14:53 20,654.69 20,657.88 20,654.69 20,656.46 0.0K
14:54 20,656.96 20,659.21 20,655.72 20,658.20 0.0K
14:55 20,658.44 20,660.21 20,657.73 20,660.21 0.0K
14:56 20,660.92 20,660.97 20,659.40 20,660.29 0.0K
14:57 20,660.20 20,663.43 20,658.71 20,661.15 0.0K
14:58 20,661.40 20,661.59 20,657.51 20,659.92 0.0K
14:59 20,659.70 20,659.87 20,654.61 20,655.03 0.0K
15:00 20,656.64 20,660.11 20,655.66 20,658.83 0.0K
15:01 20,658.93 20,661.97 20,658.93 20,660.72 0.0K
15:02 20,660.93 20,663.44 20,659.29 20,663.15 0.0K
15:03 20,663.54 20,671.79 20,663.54 20,670.81 0.0K
15:04 20,670.86 20,674.02 20,670.86 20,673.68 0.0K
15:05 20,673.69 20,675.94 20,671.14 20,671.76 0.0K
15:06 20,671.02 20,672.52 20,669.39 20,669.77 0.0K
15:07 20,669.55 20,674.42 20,669.55 20,674.42 0.0K
15:08 20,674.23 20,678.95 20,674.23 20,678.95 0.0K
15:09 20,678.18 20,678.98 20,669.81 20,669.97 0.0K
15:10 20,670.81 20,671.73 20,669.40 20,670.36 0.0K
15:11 20,670.29 20,670.63 20,664.63 20,664.63 0.0K
15:12 20,664.49 20,664.49 20,659.01 20,659.34 0.0K
15:13 20,659.33 20,661.07 20,658.08 20,658.08 0.0K
15:14 20,657.91 20,658.65 20,653.40 20,655.12 0.0K
15:15 20,655.57 20,656.51 20,651.88 20,656.51 0.0K
15:16 20,656.78 20,665.89 20,656.78 20,664.42 0.0K
15:17 20,663.59 20,663.59 20,657.37 20,657.37 0.0K
15:18 20,656.71 20,658.47 20,654.95 20,655.66 0.0K
15:19 20,656.10 20,662.03 20,655.34 20,662.03 0.0K
15:20 20,662.09 20,662.90 20,660.01 20,660.01 0.0K
15:21 20,659.20 20,659.20 20,650.82 20,653.07 0.0K
15:22 20,652.55 20,656.52 20,652.34 20,656.52 0.0K
15:23 20,655.88 20,656.87 20,654.99 20,655.38 0.0K
15:24 20,656.47 20,656.57 20,651.60 20,651.60 0.0K
15:25 20,650.96 20,653.28 20,649.68 20,649.68 0.0K
15:26 20,648.67 20,648.67 20,646.04 20,646.32 0.0K
15:27 20,646.16 20,650.61 20,645.47 20,650.25 0.0K
15:28 20,650.40 20,650.98 20,646.43 20,647.74 0.0K
15:29 20,648.10 20,648.99 20,647.37 20,648.45 0.0K
15:30 20,647.17 20,648.60 20,643.86 20,644.00 0.0K
15:31 20,643.12 20,647.21 20,642.03 20,644.97 0.0K
15:32 20,644.70 20,644.77 20,642.94 20,643.83 0.0K
15:33 20,643.45 20,645.65 20,643.38 20,644.51 0.0K
15:34 20,644.13 20,645.68 20,643.74 20,645.05 0.0K
15:35 20,645.97 20,651.73 20,645.97 20,651.73 0.0K
15:36 20,651.23 20,653.25 20,650.57 20,653.25 0.0K
15:37 20,653.02 20,655.93 20,653.02 20,655.89 0.0K
15:38 20,657.83 20,657.83 20,651.01 20,652.31 0.0K
15:39 20,652.09 20,652.39 20,649.05 20,649.05 0.0K
15:40 20,649.80 20,651.93 20,649.37 20,651.93 0.0K
15:41 20,652.07 20,654.02 20,649.60 20,651.09 0.0K
15:42 20,650.51 20,650.51 20,646.50 20,648.17 0.0K
15:43 20,647.85 20,652.51 20,647.85 20,651.94 0.0K
15:44 20,652.14 20,656.89 20,652.14 20,655.93 0.0K
15:45 20,656.85 20,668.53 20,656.85 20,664.04 0.0K
15:46 20,664.20 20,669.78 20,662.01 20,668.52 0.0K
15:47 20,668.35 20,671.43 20,667.39 20,670.08 0.0K
15:48 20,669.82 20,670.64 20,663.99 20,665.07 0.0K
15:49 20,665.50 20,666.45 20,664.79 20,664.79 0.0K
15:50 20,669.44 20,672.63 20,665.30 20,665.30 0.0K
15:51 20,665.36 20,666.58 20,657.43 20,658.68 0.0K
15:52 20,657.10 20,662.86 20,656.81 20,661.96 0.0K
15:53 20,662.44 20,662.44 20,658.12 20,659.87 0.0K
15:54 20,660.27 20,674.48 20,659.96 20,673.68 0.0K
15:55 20,672.77 20,673.37 20,670.11 20,672.11 0.0K
15:56 20,671.76 20,679.41 20,670.60 20,677.28 0.0K
15:57 20,678.35 20,680.19 20,676.23 20,680.19 0.0K
15:58 20,678.67 20,679.06 20,674.87 20,676.10 0.0K
15:59 20,668.32 20,670.73 20,661.74 20,664.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据