NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,623.44 20,631.09 20,616.88 20,616.88 0.0K
09:31 20,616.79 20,616.79 20,583.27 20,583.49 0.0K
09:32 20,578.69 20,585.41 20,573.58 20,573.85 0.0K
09:33 20,572.75 20,575.18 20,551.51 20,553.60 0.0K
09:34 20,551.43 20,551.43 20,538.46 20,538.46 0.0K
09:35 20,542.34 20,564.39 20,542.34 20,551.63 0.0K
09:36 20,550.07 20,566.33 20,547.97 20,558.42 0.0K
09:37 20,554.81 20,563.38 20,550.86 20,555.21 0.0K
09:38 20,557.42 20,569.91 20,554.84 20,567.86 0.0K
09:39 20,571.78 20,587.43 20,571.78 20,575.32 0.0K
09:40 20,574.07 20,597.09 20,574.07 20,591.51 0.0K
09:41 20,590.10 20,591.16 20,580.76 20,583.51 0.0K
09:42 20,585.60 20,614.64 20,585.38 20,614.64 0.0K
09:43 20,618.05 20,636.71 20,616.98 20,636.45 0.0K
09:44 20,636.84 20,639.60 20,627.91 20,631.76 0.0K
09:45 20,632.16 20,637.00 20,624.73 20,624.73 0.0K
09:46 20,624.35 20,635.36 20,623.73 20,631.52 0.0K
09:47 20,633.41 20,637.95 20,626.34 20,630.06 0.0K
09:48 20,629.20 20,637.42 20,615.99 20,635.19 0.0K
09:49 20,636.35 20,645.40 20,630.63 20,644.86 0.0K
09:50 20,647.53 20,648.03 20,638.66 20,641.15 0.0K
09:51 20,642.60 20,645.32 20,631.36 20,636.98 0.0K
09:52 20,636.57 20,642.66 20,631.39 20,634.18 0.0K
09:53 20,632.46 20,636.22 20,610.74 20,610.74 0.0K
09:54 20,609.99 20,619.71 20,609.99 20,619.71 0.0K
09:55 20,618.81 20,628.61 20,615.87 20,624.91 0.0K
09:56 20,627.12 20,638.21 20,627.12 20,632.50 0.0K
09:57 20,632.26 20,646.88 20,632.26 20,641.99 0.0K
09:58 20,642.57 20,647.60 20,641.16 20,644.54 0.0K
09:59 20,642.42 20,647.14 20,640.88 20,647.14 0.0K
10:00 20,650.12 20,650.17 20,645.01 20,645.93 0.0K
10:01 20,649.48 20,652.96 20,643.22 20,647.83 0.0K
10:02 20,648.84 20,651.47 20,645.57 20,651.10 0.0K
10:03 20,650.50 20,651.60 20,642.60 20,644.87 0.0K
10:04 20,645.64 20,645.64 20,628.15 20,629.91 0.0K
10:05 20,630.69 20,636.58 20,627.19 20,636.58 0.0K
10:06 20,634.82 20,638.86 20,632.67 20,635.72 0.0K
10:07 20,633.94 20,649.14 20,633.06 20,649.14 0.0K
10:08 20,649.26 20,652.68 20,646.39 20,650.89 0.0K
10:09 20,650.46 20,658.03 20,650.46 20,653.39 0.0K
10:10 20,653.25 20,667.44 20,652.00 20,667.44 0.0K
10:11 20,668.57 20,672.53 20,666.97 20,669.83 0.0K
10:12 20,669.91 20,674.09 20,663.80 20,665.60 0.0K
10:13 20,666.51 20,672.00 20,662.68 20,669.59 0.0K
10:14 20,671.97 20,674.39 20,667.22 20,668.92 0.0K
10:15 20,669.46 20,670.59 20,663.66 20,669.96 0.0K
10:16 20,672.82 20,672.85 20,663.14 20,663.14 0.0K
10:17 20,664.76 20,681.96 20,661.45 20,676.76 0.0K
10:18 20,676.69 20,676.69 20,670.30 20,673.36 0.0K
10:19 20,675.55 20,682.48 20,673.56 20,682.48 0.0K
10:20 20,682.94 20,682.94 20,669.61 20,669.61 0.0K
10:21 20,666.61 20,670.90 20,664.89 20,668.45 0.0K
10:22 20,667.79 20,676.76 20,667.79 20,676.41 0.0K
10:23 20,676.47 20,676.47 20,665.50 20,668.06 0.0K
10:24 20,666.91 20,675.93 20,666.91 20,673.16 0.0K
10:25 20,671.68 20,679.12 20,670.84 20,673.61 0.0K
10:26 20,673.91 20,676.44 20,670.00 20,673.84 0.0K
10:27 20,673.18 20,681.33 20,669.72 20,681.33 0.0K
10:28 20,681.37 20,687.85 20,681.37 20,686.29 0.0K
10:29 20,685.10 20,686.15 20,673.05 20,673.05 0.0K
10:30 20,674.11 20,681.88 20,674.11 20,681.27 0.0K
10:31 20,683.33 20,684.54 20,680.03 20,680.20 0.0K
10:32 20,678.37 20,680.20 20,670.32 20,672.01 0.0K
10:33 20,671.15 20,673.09 20,669.93 20,669.93 0.0K
10:34 20,669.69 20,672.76 20,666.64 20,667.58 0.0K
10:35 20,667.06 20,675.60 20,666.38 20,674.71 0.0K
10:36 20,675.56 20,675.92 20,668.26 20,674.66 0.0K
10:37 20,672.97 20,679.40 20,671.64 20,678.86 0.0K
10:38 20,679.36 20,686.47 20,677.97 20,686.47 0.0K
10:39 20,686.87 20,687.85 20,678.54 20,678.49 0.0K
10:40 20,679.27 20,683.07 20,677.03 20,678.25 0.0K
10:41 20,677.99 20,689.49 20,674.23 20,689.49 0.0K
10:42 20,689.73 20,689.73 20,677.05 20,678.94 0.0K
10:43 20,679.25 20,683.93 20,678.52 20,683.93 0.0K
10:44 20,683.54 20,693.01 20,682.88 20,691.81 0.0K
10:45 20,691.73 20,696.21 20,691.73 20,692.16 0.0K
10:46 20,690.98 20,691.99 20,683.70 20,683.83 0.0K
10:47 20,678.62 20,678.62 20,665.28 20,665.79 0.0K
10:48 20,665.03 20,665.03 20,650.23 20,651.02 0.0K
10:49 20,651.40 20,661.10 20,650.53 20,657.81 0.0K
10:50 20,657.48 20,679.90 20,657.48 20,677.99 0.0K
10:51 20,678.63 20,679.84 20,667.18 20,667.18 0.0K
10:52 20,666.85 20,672.35 20,666.14 20,670.67 0.0K
10:53 20,671.37 20,671.37 20,666.78 20,666.78 0.0K
10:54 20,668.04 20,672.42 20,666.81 20,672.42 0.0K
10:55 20,671.46 20,671.46 20,662.86 20,665.36 0.0K
10:56 20,665.73 20,665.78 20,662.08 20,663.01 0.0K
10:57 20,662.03 20,665.42 20,660.89 20,662.39 0.0K
10:58 20,662.54 20,665.96 20,659.53 20,659.68 0.0K
10:59 20,657.09 20,661.90 20,655.99 20,656.42 0.0K
11:00 20,657.02 20,663.76 20,657.02 20,660.01 0.0K
11:01 20,658.85 20,663.12 20,654.57 20,654.57 0.0K
11:02 20,653.37 20,660.32 20,652.56 20,660.32 0.0K
11:03 20,659.87 20,662.18 20,657.21 20,661.61 0.0K
11:04 20,662.56 20,663.00 20,653.53 20,653.53 0.0K
11:05 20,653.35 20,653.35 20,643.18 20,644.33 0.0K
11:06 20,641.96 20,650.83 20,639.90 20,649.64 0.0K
11:07 20,649.91 20,649.91 20,637.98 20,640.73 0.0K
11:08 20,640.76 20,656.78 20,640.44 20,656.78 0.0K
11:09 20,656.22 20,657.80 20,651.18 20,656.29 0.0K
11:10 20,656.12 20,668.49 20,652.83 20,668.49 0.0K
11:11 20,668.83 20,671.44 20,665.24 20,671.44 0.0K
11:12 20,669.27 20,672.71 20,669.27 20,669.69 0.0K
11:13 20,670.18 20,678.75 20,669.18 20,677.75 0.0K
11:14 20,676.36 20,687.85 20,676.36 20,687.85 0.0K
11:15 20,687.84 20,694.22 20,687.32 20,694.00 0.0K
11:16 20,694.35 20,695.76 20,685.41 20,687.54 0.0K
11:17 20,687.29 20,687.88 20,681.59 20,685.03 0.0K
11:18 20,684.82 20,689.25 20,684.82 20,687.70 0.0K
11:19 20,687.51 20,690.77 20,686.61 20,690.73 0.0K
11:20 20,690.67 20,690.76 20,685.50 20,689.10 0.0K
11:21 20,688.47 20,691.00 20,686.94 20,690.51 0.0K
11:22 20,690.37 20,690.98 20,680.32 20,680.32 0.0K
11:23 20,680.37 20,687.02 20,679.12 20,683.91 0.0K
11:24 20,684.67 20,691.96 20,684.67 20,685.57 0.0K
11:25 20,686.00 20,687.22 20,682.67 20,683.18 0.0K
11:26 20,682.72 20,683.42 20,675.61 20,675.61 0.0K
11:27 20,674.51 20,679.66 20,674.26 20,679.31 0.0K
11:28 20,679.61 20,680.81 20,678.05 20,679.57 0.0K
11:29 20,680.24 20,680.58 20,673.69 20,673.69 0.0K
11:30 20,675.14 20,677.66 20,671.12 20,675.36 0.0K
11:31 20,677.00 20,684.29 20,677.00 20,682.99 0.0K
11:32 20,682.07 20,685.79 20,679.32 20,684.49 0.0K
11:33 20,684.12 20,687.41 20,683.44 20,686.80 0.0K
11:34 20,686.60 20,692.39 20,684.77 20,692.39 0.0K
11:35 20,693.98 20,693.98 20,684.83 20,687.37 0.0K
11:36 20,687.08 20,692.10 20,687.08 20,692.10 0.0K
11:37 20,691.70 20,691.70 20,687.67 20,688.65 0.0K
11:38 20,688.98 20,688.98 20,680.42 20,680.42 0.0K
11:39 20,679.24 20,681.84 20,674.22 20,674.22 0.0K
11:40 20,671.52 20,676.88 20,670.19 20,673.90 0.0K
11:41 20,672.53 20,673.88 20,660.37 20,661.17 0.0K
11:42 20,660.11 20,667.78 20,658.97 20,667.78 0.0K
11:43 20,666.66 20,676.27 20,666.66 20,675.57 0.0K
11:44 20,675.77 20,682.23 20,674.83 20,677.42 0.0K
11:45 20,678.19 20,682.17 20,670.13 20,681.90 0.0K
11:46 20,679.75 20,695.50 20,679.75 20,682.65 0.0K
11:47 20,682.21 20,688.65 20,677.37 20,677.37 0.0K
11:48 20,677.91 20,688.97 20,676.47 20,687.90 0.0K
11:49 20,688.63 20,690.19 20,683.75 20,690.19 0.0K
11:50 20,689.87 20,695.91 20,688.73 20,695.59 0.0K
11:51 20,695.39 20,699.03 20,694.12 20,699.03 0.0K
11:52 20,701.10 20,702.05 20,696.57 20,701.29 0.0K
11:53 20,700.70 20,702.05 20,699.24 20,700.26 0.0K
11:54 20,699.63 20,705.39 20,695.57 20,705.39 0.0K
11:55 20,706.33 20,713.24 20,705.85 20,713.24 0.0K
11:56 20,713.99 20,714.88 20,702.35 20,704.64 0.0K
11:57 20,704.22 20,711.35 20,702.72 20,711.35 0.0K
11:58 20,709.92 20,713.59 20,708.67 20,710.70 0.0K
11:59 20,711.48 20,711.48 20,708.67 20,710.28 0.0K
12:00 20,710.81 20,711.57 20,704.13 20,711.57 0.0K
12:01 20,711.09 20,717.22 20,709.62 20,715.89 0.0K
12:02 20,715.48 20,715.99 20,708.52 20,711.72 0.0K
12:03 20,709.23 20,709.37 20,707.17 20,708.54 0.0K
12:04 20,709.28 20,712.82 20,707.97 20,712.82 0.0K
12:05 20,712.85 20,715.55 20,711.99 20,712.78 0.0K
12:06 20,713.15 20,718.85 20,711.40 20,718.85 0.0K
12:07 20,717.89 20,726.16 20,717.89 20,726.16 0.0K
12:08 20,725.70 20,738.25 20,725.70 20,738.25 0.0K
12:09 20,737.66 20,745.68 20,737.66 20,744.56 0.0K
12:10 20,744.05 20,748.75 20,740.09 20,745.92 0.0K
12:11 20,745.28 20,751.15 20,743.88 20,749.39 0.0K
12:12 20,749.56 20,749.56 20,739.93 20,742.41 0.0K
12:13 20,741.17 20,742.31 20,739.16 20,742.22 0.0K
12:14 20,742.66 20,742.77 20,737.54 20,738.72 0.0K
12:15 20,739.36 20,739.36 20,731.14 20,732.84 0.0K
12:16 20,733.36 20,740.53 20,731.83 20,739.78 0.0K
12:17 20,741.04 20,744.64 20,741.04 20,744.11 0.0K
12:18 20,744.57 20,744.77 20,734.29 20,734.29 0.0K
12:19 20,734.36 20,734.36 20,727.12 20,730.49 0.0K
12:20 20,730.46 20,733.67 20,728.10 20,733.42 0.0K
12:21 20,731.82 20,734.54 20,729.05 20,732.96 0.0K
12:22 20,732.72 20,740.10 20,732.72 20,735.56 0.0K
12:23 20,735.42 20,736.82 20,731.84 20,734.42 0.0K
12:24 20,734.84 20,740.50 20,733.93 20,736.51 0.0K
12:25 20,736.88 20,736.88 20,725.54 20,726.52 0.0K
12:26 20,727.25 20,732.10 20,726.89 20,732.03 0.0K
12:27 20,731.72 20,731.72 20,722.95 20,724.00 0.0K
12:28 20,723.65 20,728.91 20,721.58 20,728.91 0.0K
12:29 20,730.14 20,733.83 20,730.14 20,733.83 0.0K
12:30 20,734.03 20,735.94 20,732.13 20,732.37 0.0K
12:31 20,732.73 20,738.16 20,732.73 20,735.56 0.0K
12:32 20,735.82 20,737.45 20,733.31 20,733.73 0.0K
12:33 20,732.73 20,733.49 20,730.76 20,731.95 0.0K
12:34 20,731.85 20,731.85 20,728.64 20,730.88 0.0K
12:35 20,731.08 20,732.62 20,728.58 20,731.61 0.0K
12:36 20,732.29 20,733.37 20,727.08 20,727.08 0.0K
12:37 20,727.68 20,731.84 20,727.50 20,727.62 0.0K
12:38 20,727.49 20,730.87 20,727.49 20,730.47 0.0K
12:39 20,728.37 20,728.96 20,726.68 20,728.16 0.0K
12:40 20,728.22 20,728.22 20,718.79 20,718.79 0.0K
12:41 20,709.91 20,718.24 20,709.91 20,715.60 0.0K
12:42 20,712.34 20,713.48 20,706.54 20,707.81 0.0K
12:43 20,708.37 20,712.58 20,708.13 20,708.15 0.0K
12:44 20,708.06 20,708.06 20,699.59 20,699.59 0.0K
12:45 20,698.90 20,703.69 20,697.76 20,703.10 0.0K
12:46 20,702.54 20,707.20 20,698.98 20,707.20 0.0K
12:47 20,708.76 20,711.11 20,704.98 20,704.98 0.0K
12:48 20,704.43 20,704.68 20,701.70 20,703.94 0.0K
12:49 20,703.50 20,703.96 20,698.00 20,697.97 0.0K
12:50 20,698.24 20,708.16 20,695.05 20,708.16 0.0K
12:51 20,705.96 20,710.17 20,705.96 20,707.77 0.0K
12:52 20,707.70 20,707.90 20,700.21 20,700.21 0.0K
12:53 20,700.91 20,700.91 20,695.43 20,695.43 0.0K
12:54 20,694.39 20,697.38 20,694.08 20,695.35 0.0K
12:55 20,694.87 20,694.87 20,689.79 20,691.08 0.0K
12:56 20,691.64 20,691.64 20,684.12 20,685.27 0.0K
12:57 20,684.97 20,691.45 20,684.97 20,689.94 0.0K
12:58 20,689.66 20,691.43 20,689.07 20,689.25 0.0K
12:59 20,687.39 20,687.39 20,682.37 20,683.12 0.0K
13:00 20,682.52 20,688.36 20,682.52 20,685.78 0.0K
13:01 20,686.10 20,692.47 20,685.94 20,688.24 0.0K
13:02 20,688.98 20,699.83 20,688.98 20,699.83 0.0K
13:03 20,699.10 20,700.21 20,698.13 20,698.54 0.0K
13:04 20,698.06 20,698.32 20,695.94 20,697.72 0.0K
13:05 20,698.38 20,703.67 20,698.38 20,703.67 0.0K
13:06 20,703.01 20,706.00 20,700.93 20,706.00 0.0K
13:07 20,706.00 20,707.38 20,703.60 20,707.38 0.0K
13:08 20,708.08 20,712.25 20,707.61 20,712.07 0.0K
13:09 20,712.31 20,715.18 20,712.31 20,713.05 0.0K
13:10 20,712.90 20,712.90 20,703.49 20,704.79 0.0K
13:11 20,704.75 20,707.13 20,704.75 20,705.60 0.0K
13:12 20,704.41 20,705.93 20,704.12 20,704.12 0.0K
13:13 20,700.57 20,707.35 20,700.57 20,707.43 0.0K
13:14 20,704.37 20,704.37 20,698.26 20,698.49 0.0K
13:15 20,698.55 20,698.55 20,691.64 20,695.75 0.0K
13:16 20,695.84 20,696.95 20,694.42 20,696.51 0.0K
13:17 20,697.87 20,699.30 20,694.70 20,698.89 0.0K
13:18 20,699.00 20,700.31 20,693.42 20,693.74 0.0K
13:19 20,693.88 20,697.79 20,693.88 20,696.46 0.0K
13:20 20,695.36 20,697.51 20,692.26 20,697.01 0.0K
13:21 20,696.83 20,699.42 20,695.37 20,698.77 0.0K
13:22 20,697.55 20,700.93 20,696.76 20,700.32 0.0K
13:23 20,700.33 20,700.33 20,697.49 20,697.72 0.0K
13:24 20,696.13 20,696.13 20,692.62 20,692.62 0.0K
13:25 20,692.68 20,692.68 20,686.28 20,686.83 0.0K
13:26 20,686.96 20,687.23 20,680.93 20,682.12 0.0K
13:27 20,682.80 20,684.45 20,681.29 20,683.30 0.0K
13:28 20,683.31 20,683.43 20,681.52 20,683.44 0.0K
13:29 20,683.10 20,685.84 20,681.79 20,685.74 0.0K
13:30 20,684.89 20,690.43 20,684.54 20,690.43 0.0K
13:31 20,689.26 20,694.30 20,688.43 20,694.30 0.0K
13:32 20,693.79 20,698.03 20,693.79 20,694.44 0.0K
13:33 20,694.65 20,694.65 20,690.68 20,691.65 0.0K
13:34 20,690.11 20,692.27 20,687.65 20,687.65 0.0K
13:35 20,686.94 20,689.78 20,685.13 20,685.44 0.0K
13:36 20,684.84 20,684.84 20,679.76 20,680.98 0.0K
13:37 20,683.02 20,683.73 20,680.90 20,681.71 0.0K
13:38 20,681.64 20,682.36 20,667.91 20,667.91 0.0K
13:39 20,669.03 20,674.89 20,668.76 20,671.11 0.0K
13:40 20,671.18 20,671.89 20,653.71 20,658.80 0.0K
13:41 20,658.45 20,668.20 20,658.45 20,668.20 0.0K
13:42 20,667.26 20,667.26 20,655.25 20,656.34 0.0K
13:43 20,656.36 20,657.94 20,653.61 20,655.15 0.0K
13:44 20,655.39 20,660.95 20,655.39 20,660.37 0.0K
13:45 20,660.54 20,661.71 20,654.34 20,655.38 0.0K
13:46 20,654.25 20,654.25 20,643.88 20,643.88 0.0K
13:47 20,644.64 20,656.66 20,644.64 20,656.66 0.0K
13:48 20,656.24 20,660.41 20,656.24 20,660.41 0.0K
13:49 20,661.04 20,661.04 20,657.03 20,657.66 0.0K
13:50 20,657.20 20,658.06 20,651.98 20,652.36 0.0K
13:51 20,650.93 20,654.38 20,648.69 20,654.38 0.0K
13:52 20,653.72 20,654.77 20,651.39 20,653.57 0.0K
13:53 20,653.17 20,653.46 20,647.90 20,647.90 0.0K
13:54 20,646.54 20,650.55 20,644.02 20,644.09 0.0K
13:55 20,644.59 20,649.44 20,643.98 20,646.77 0.0K
13:56 20,647.07 20,649.70 20,645.96 20,649.70 0.0K
13:57 20,648.85 20,650.05 20,646.69 20,646.96 0.0K
13:58 20,645.58 20,645.58 20,634.60 20,635.06 0.0K
13:59 20,635.85 20,638.65 20,633.58 20,638.65 0.0K
14:00 20,640.25 20,641.90 20,630.67 20,630.65 0.0K
14:01 20,631.12 20,632.86 20,627.69 20,632.86 0.0K
14:02 20,632.07 20,638.44 20,632.07 20,637.50 0.0K
14:03 20,637.42 20,637.42 20,630.02 20,630.02 0.0K
14:04 20,627.36 20,627.36 20,623.18 20,624.92 0.0K
14:05 20,625.42 20,626.28 20,619.94 20,621.47 0.0K
14:06 20,621.78 20,625.93 20,621.44 20,625.93 0.0K
14:07 20,628.53 20,631.73 20,624.63 20,631.60 0.0K
14:08 20,631.06 20,631.64 20,626.50 20,628.87 0.0K
14:09 20,629.13 20,630.98 20,627.44 20,630.45 0.0K
14:10 20,630.74 20,633.55 20,626.98 20,628.29 0.0K
14:11 20,627.48 20,631.83 20,623.59 20,631.83 0.0K
14:12 20,633.11 20,633.83 20,629.89 20,633.20 0.0K
14:13 20,633.76 20,636.55 20,633.48 20,636.03 0.0K
14:14 20,636.59 20,638.59 20,635.45 20,635.45 0.0K
14:15 20,635.35 20,642.13 20,635.35 20,640.92 0.0K
14:16 20,642.27 20,642.98 20,639.04 20,641.00 0.0K
14:17 20,641.39 20,641.39 20,632.18 20,632.43 0.0K
14:18 20,632.03 20,633.63 20,631.63 20,632.87 0.0K
14:19 20,632.26 20,633.11 20,627.66 20,628.78 0.0K
14:20 20,628.68 20,628.68 20,625.79 20,626.99 0.0K
14:21 20,625.86 20,625.86 20,619.03 20,619.03 0.0K
14:22 20,620.80 20,622.47 20,618.97 20,621.21 0.0K
14:23 20,621.94 20,623.87 20,617.40 20,617.40 0.0K
14:24 20,616.57 20,616.96 20,615.08 20,615.25 0.0K
14:25 20,614.55 20,636.69 20,614.03 20,635.58 0.0K
14:26 20,634.71 20,635.75 20,632.31 20,635.46 0.0K
14:27 20,635.22 20,635.22 20,628.75 20,629.77 0.0K
14:28 20,629.40 20,630.34 20,619.97 20,619.97 0.0K
14:29 20,619.58 20,622.05 20,619.32 20,621.98 0.0K
14:30 20,621.97 20,628.38 20,620.58 20,627.67 0.0K
14:31 20,627.87 20,629.53 20,625.82 20,628.87 0.0K
14:32 20,628.78 20,629.37 20,624.17 20,629.11 0.0K
14:33 20,629.47 20,633.51 20,629.47 20,631.98 0.0K
14:34 20,631.86 20,632.09 20,624.83 20,624.83 0.0K
14:35 20,624.70 20,625.13 20,620.57 20,624.71 0.0K
14:36 20,624.62 20,624.65 20,622.42 20,623.46 0.0K
14:37 20,622.68 20,623.76 20,620.80 20,623.22 0.0K
14:38 20,622.95 20,626.94 20,622.95 20,626.90 0.0K
14:39 20,627.21 20,629.18 20,627.01 20,629.02 0.0K
14:40 20,628.72 20,630.76 20,625.13 20,625.13 0.0K
14:41 20,624.40 20,624.40 20,618.01 20,618.35 0.0K
14:42 20,618.35 20,619.72 20,616.53 20,617.91 0.0K
14:43 20,618.57 20,619.28 20,612.53 20,612.53 0.0K
14:44 20,610.53 20,610.89 20,590.86 20,590.86 0.0K
14:45 20,587.33 20,597.54 20,582.87 20,597.02 0.0K
14:46 20,595.94 20,602.25 20,594.82 20,601.65 0.0K
14:47 20,601.58 20,606.17 20,600.35 20,605.69 0.0K
14:48 20,604.42 20,608.35 20,602.24 20,607.13 0.0K
14:49 20,607.40 20,613.83 20,607.08 20,612.88 0.0K
14:50 20,612.16 20,618.74 20,612.16 20,618.74 0.0K
14:51 20,619.42 20,619.42 20,614.38 20,615.24 0.0K
14:52 20,614.73 20,617.61 20,612.76 20,612.76 0.0K
14:53 20,611.80 20,612.04 20,602.50 20,602.50 0.0K
14:54 20,602.83 20,608.06 20,602.83 20,607.79 0.0K
14:55 20,608.08 20,612.22 20,607.57 20,612.08 0.0K
14:56 20,612.24 20,615.48 20,612.03 20,615.48 0.0K
14:57 20,615.35 20,615.85 20,609.94 20,609.89 0.0K
14:58 20,610.11 20,619.36 20,609.96 20,619.36 0.0K
14:59 20,619.31 20,619.31 20,614.94 20,614.94 0.0K
15:00 20,615.15 20,617.25 20,614.31 20,614.59 0.0K
15:01 20,614.56 20,614.56 20,611.00 20,614.30 0.0K
15:02 20,614.00 20,614.00 20,609.72 20,612.78 0.0K
15:03 20,611.94 20,612.26 20,609.64 20,609.81 0.0K
15:04 20,608.53 20,608.86 20,606.10 20,608.86 0.0K
15:05 20,608.70 20,608.70 20,601.46 20,604.39 0.0K
15:06 20,604.96 20,608.78 20,604.96 20,605.97 0.0K
15:07 20,606.26 20,610.90 20,605.88 20,609.56 0.0K
15:08 20,608.35 20,611.24 20,606.97 20,609.83 0.0K
15:09 20,609.80 20,610.11 20,607.08 20,607.94 0.0K
15:10 20,608.03 20,613.56 20,607.84 20,611.11 0.0K
15:11 20,611.09 20,612.12 20,609.34 20,609.62 0.0K
15:12 20,609.35 20,609.46 20,602.89 20,603.23 0.0K
15:13 20,603.41 20,606.62 20,602.17 20,606.00 0.0K
15:14 20,606.07 20,606.07 20,599.76 20,602.66 0.0K
15:15 20,601.65 20,602.16 20,590.26 20,590.26 0.0K
15:16 20,587.58 20,593.18 20,586.17 20,591.19 0.0K
15:17 20,590.32 20,590.75 20,585.68 20,590.75 0.0K
15:18 20,591.44 20,591.44 20,585.05 20,590.12 0.0K
15:19 20,590.05 20,591.55 20,589.53 20,590.46 0.0K
15:20 20,590.47 20,599.11 20,589.95 20,599.06 0.0K
15:21 20,598.66 20,598.66 20,592.35 20,592.35 0.0K
15:22 20,592.67 20,592.96 20,588.75 20,590.85 0.0K
15:23 20,591.71 20,594.22 20,591.71 20,593.65 0.0K
15:24 20,593.27 20,593.27 20,589.72 20,591.29 0.0K
15:25 20,590.55 20,590.55 20,585.83 20,587.32 0.0K
15:26 20,587.35 20,588.01 20,585.18 20,585.99 0.0K
15:27 20,585.82 20,585.82 20,581.01 20,581.01 0.0K
15:28 20,581.51 20,582.36 20,579.92 20,580.71 0.0K
15:29 20,580.05 20,580.05 20,575.75 20,578.92 0.0K
15:30 20,580.01 20,583.16 20,575.72 20,576.53 0.0K
15:31 20,575.99 20,575.99 20,570.82 20,575.98 0.0K
15:32 20,576.38 20,580.47 20,572.70 20,574.04 0.0K
15:33 20,573.64 20,579.37 20,570.85 20,570.85 0.0K
15:34 20,571.02 20,578.74 20,570.10 20,578.54 0.0K
15:35 20,576.83 20,578.05 20,572.04 20,572.04 0.0K
15:36 20,572.49 20,574.23 20,569.69 20,569.69 0.0K
15:37 20,569.11 20,570.97 20,564.83 20,570.97 0.0K
15:38 20,571.87 20,578.66 20,571.87 20,577.16 0.0K
15:39 20,578.08 20,578.72 20,575.97 20,577.33 0.0K
15:40 20,575.72 20,579.97 20,575.72 20,580.02 0.0K
15:41 20,580.27 20,580.27 20,572.95 20,575.15 0.0K
15:42 20,576.63 20,576.63 20,571.87 20,571.87 0.0K
15:43 20,571.57 20,574.46 20,571.38 20,571.38 0.0K
15:44 20,571.01 20,573.66 20,566.82 20,573.66 0.0K
15:45 20,573.21 20,573.21 20,564.38 20,564.38 0.0K
15:46 20,563.57 20,566.25 20,560.95 20,562.69 0.0K
15:47 20,565.70 20,565.70 20,559.54 20,559.54 0.0K
15:48 20,559.18 20,560.76 20,557.54 20,558.36 0.0K
15:49 20,557.84 20,563.60 20,557.84 20,563.63 0.0K
15:50 20,567.29 20,572.28 20,554.94 20,554.94 0.0K
15:51 20,556.15 20,556.15 20,540.03 20,540.03 0.0K
15:52 20,542.48 20,546.21 20,536.46 20,536.46 0.0K
15:53 20,534.34 20,534.34 20,528.37 20,530.12 0.0K
15:54 20,530.31 20,533.44 20,522.02 20,523.50 0.0K
15:55 20,522.46 20,522.46 20,513.78 20,514.19 0.0K
15:56 20,512.33 20,518.04 20,507.31 20,514.38 0.0K
15:57 20,514.14 20,522.74 20,509.35 20,521.70 0.0K
15:58 20,522.20 20,537.45 20,522.20 20,537.45 0.0K
15:59 20,539.53 20,560.90 20,538.94 20,553.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据