NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,238.84 20,238.84 20,201.81 20,203.23 0.0K
09:31 20,198.68 20,212.32 20,198.68 20,200.09 0.0K
09:32 20,200.15 20,207.78 20,191.30 20,199.80 0.0K
09:33 20,202.24 20,227.72 20,202.24 20,222.78 0.0K
09:34 20,219.30 20,222.17 20,193.74 20,195.31 0.0K
09:35 20,195.77 20,220.54 20,195.77 20,198.75 0.0K
09:36 20,198.60 20,208.62 20,191.34 20,204.84 0.0K
09:37 20,206.38 20,238.59 20,206.38 20,238.59 0.0K
09:38 20,242.21 20,257.34 20,232.49 20,257.34 0.0K
09:39 20,255.02 20,260.44 20,248.84 20,252.88 0.0K
09:40 20,252.72 20,255.70 20,245.56 20,255.38 0.0K
09:41 20,251.83 20,257.19 20,246.19 20,248.77 0.0K
09:42 20,252.24 20,258.94 20,243.13 20,256.73 0.0K
09:43 20,257.13 20,262.45 20,245.19 20,253.14 0.0K
09:44 20,247.43 20,251.07 20,243.43 20,250.43 0.0K
09:45 20,254.94 20,275.36 20,254.28 20,275.12 0.0K
09:46 20,272.40 20,274.43 20,261.22 20,274.30 0.0K
09:47 20,274.33 20,279.60 20,271.90 20,277.72 0.0K
09:48 20,277.65 20,287.52 20,277.65 20,285.67 0.0K
09:49 20,281.92 20,284.13 20,273.90 20,274.06 0.0K
09:50 20,272.40 20,272.40 20,253.79 20,256.36 0.0K
09:51 20,257.74 20,269.30 20,257.74 20,257.77 0.0K
09:52 20,257.77 20,262.03 20,251.30 20,262.03 0.0K
09:53 20,264.88 20,266.50 20,262.35 20,263.78 0.0K
09:54 20,263.52 20,282.94 20,263.01 20,279.19 0.0K
09:55 20,279.62 20,279.62 20,267.86 20,267.86 0.0K
09:56 20,267.96 20,267.96 20,259.03 20,263.06 0.0K
09:57 20,264.15 20,266.86 20,258.00 20,264.10 0.0K
09:58 20,263.50 20,267.35 20,262.72 20,266.22 0.0K
09:59 20,266.53 20,273.51 20,263.55 20,273.32 0.0K
10:00 20,247.16 20,248.56 20,229.10 20,245.43 0.0K
10:01 20,247.01 20,248.33 20,233.20 20,234.21 0.0K
10:02 20,234.81 20,247.35 20,230.63 20,244.38 0.0K
10:03 20,243.85 20,243.85 20,232.34 20,236.56 0.0K
10:04 20,237.25 20,238.58 20,221.69 20,221.69 0.0K
10:05 20,223.29 20,233.71 20,216.97 20,216.97 0.0K
10:06 20,218.69 20,238.94 20,213.16 20,238.94 0.0K
10:07 20,239.90 20,243.28 20,234.71 20,243.28 0.0K
10:08 20,243.74 20,243.74 20,226.04 20,226.95 0.0K
10:09 20,224.51 20,230.97 20,223.36 20,229.44 0.0K
10:10 20,234.26 20,249.19 20,234.26 20,244.01 0.0K
10:11 20,243.50 20,245.56 20,229.20 20,229.20 0.0K
10:12 20,229.84 20,230.62 20,217.65 20,218.78 0.0K
10:13 20,218.98 20,223.61 20,213.26 20,214.91 0.0K
10:14 20,213.96 20,223.40 20,213.96 20,218.72 0.0K
10:15 20,220.78 20,226.69 20,220.09 20,220.77 0.0K
10:16 20,218.19 20,227.45 20,216.87 20,227.45 0.0K
10:17 20,226.23 20,226.23 20,208.10 20,208.10 0.0K
10:18 20,205.85 20,208.09 20,194.05 20,196.24 0.0K
10:19 20,197.29 20,204.21 20,195.59 20,203.94 0.0K
10:20 20,202.48 20,202.79 20,191.81 20,199.60 0.0K
10:21 20,198.80 20,198.80 20,185.88 20,187.88 0.0K
10:22 20,187.03 20,187.03 20,173.80 20,180.82 0.0K
10:23 20,179.80 20,184.52 20,172.63 20,180.92 0.0K
10:24 20,181.17 20,191.50 20,179.67 20,179.67 0.0K
10:25 20,179.96 20,189.10 20,178.53 20,180.15 0.0K
10:26 20,176.49 20,176.49 20,163.96 20,163.96 0.0K
10:27 20,160.77 20,162.37 20,154.79 20,157.27 0.0K
10:28 20,157.57 20,165.68 20,157.57 20,165.68 0.0K
10:29 20,167.01 20,179.58 20,167.01 20,179.58 0.0K
10:30 20,181.73 20,185.36 20,179.53 20,180.55 0.0K
10:31 20,175.36 20,175.36 20,158.35 20,158.93 0.0K
10:32 20,161.10 20,161.56 20,154.72 20,160.23 0.0K
10:33 20,160.09 20,164.04 20,146.86 20,146.86 0.0K
10:34 20,145.22 20,148.49 20,142.34 20,144.50 0.0K
10:35 20,141.21 20,144.28 20,134.28 20,135.28 0.0K
10:36 20,135.88 20,135.88 20,129.21 20,129.21 0.0K
10:37 20,129.83 20,131.58 20,125.03 20,125.03 0.0K
10:38 20,124.60 20,124.60 20,113.23 20,114.77 0.0K
10:39 20,113.15 20,115.27 20,108.02 20,112.19 0.0K
10:40 20,112.99 20,128.21 20,112.99 20,120.22 0.0K
10:41 20,120.54 20,120.54 20,108.48 20,108.48 0.0K
10:42 20,108.37 20,108.37 20,088.83 20,094.51 0.0K
10:43 20,093.72 20,093.72 20,076.07 20,076.64 0.0K
10:44 20,074.23 20,074.23 20,058.83 20,064.43 0.0K
10:45 20,065.00 20,068.82 20,049.31 20,053.57 0.0K
10:46 20,051.43 20,064.31 20,051.22 20,056.23 0.0K
10:47 20,054.27 20,062.19 20,050.87 20,061.32 0.0K
10:48 20,058.37 20,058.37 20,019.95 20,019.95 0.0K
10:49 20,020.75 20,025.04 20,016.72 20,016.72 0.0K
10:50 20,016.69 20,032.06 20,016.69 20,019.18 0.0K
10:51 20,016.94 20,032.24 20,012.61 20,027.46 0.0K
10:52 20,027.08 20,037.14 20,018.16 20,037.14 0.0K
10:53 20,039.94 20,058.31 20,039.94 20,055.15 0.0K
10:54 20,055.16 20,057.02 20,038.02 20,046.67 0.0K
10:55 20,044.58 20,062.55 20,044.58 20,062.49 0.0K
10:56 20,060.17 20,060.17 20,049.57 20,058.35 0.0K
10:57 20,058.81 20,072.29 20,058.68 20,068.00 0.0K
10:58 20,065.66 20,073.25 20,064.90 20,071.70 0.0K
10:59 20,070.80 20,073.39 20,068.25 20,072.14 0.0K
11:00 20,071.82 20,071.82 20,057.01 20,061.47 0.0K
11:01 20,057.50 20,074.25 20,050.21 20,074.25 0.0K
11:02 20,074.81 20,100.05 20,074.81 20,100.05 0.0K
11:03 20,099.98 20,104.54 20,097.07 20,103.66 0.0K
11:04 20,102.85 20,107.81 20,101.74 20,102.27 0.0K
11:05 20,102.55 20,113.62 20,102.55 20,106.94 0.0K
11:06 20,104.41 20,120.04 20,104.41 20,111.54 0.0K
11:07 20,109.70 20,117.20 20,108.79 20,111.02 0.0K
11:08 20,111.69 20,114.80 20,107.01 20,113.03 0.0K
11:09 20,111.26 20,114.26 20,102.62 20,102.62 0.0K
11:10 20,102.08 20,102.08 20,067.51 20,067.51 0.0K
11:11 20,067.59 20,073.76 20,063.80 20,073.76 0.0K
11:12 20,074.69 20,090.00 20,074.69 20,084.64 0.0K
11:13 20,083.44 20,105.69 20,083.44 20,105.69 0.0K
11:14 20,107.51 20,114.53 20,107.51 20,113.69 0.0K
11:15 20,113.30 20,115.22 20,103.41 20,103.41 0.0K
11:16 20,098.51 20,098.51 20,083.24 20,090.46 0.0K
11:17 20,087.46 20,087.46 20,076.30 20,082.74 0.0K
11:18 20,085.13 20,095.56 20,083.25 20,095.56 0.0K
11:19 20,095.82 20,095.82 20,085.96 20,085.96 0.0K
11:20 20,083.43 20,089.76 20,083.43 20,084.28 0.0K
11:21 20,081.52 20,086.82 20,076.45 20,076.93 0.0K
11:22 20,076.98 20,079.18 20,070.20 20,070.16 0.0K
11:23 20,063.51 20,066.97 20,056.10 20,066.97 0.0K
11:24 20,066.17 20,066.17 20,048.25 20,058.10 0.0K
11:25 20,057.66 20,062.77 20,053.61 20,053.61 0.0K
11:26 20,056.64 20,060.80 20,052.24 20,055.57 0.0K
11:27 20,054.89 20,062.43 20,053.41 20,062.43 0.0K
11:28 20,063.02 20,065.51 20,052.99 20,053.99 0.0K
11:29 20,051.64 20,057.06 20,048.87 20,057.06 0.0K
11:30 20,054.97 20,065.64 20,054.97 20,062.50 0.0K
11:31 20,062.40 20,065.93 20,053.89 20,065.93 0.0K
11:32 20,066.52 20,066.52 20,059.02 20,065.72 0.0K
11:33 20,065.59 20,074.35 20,058.53 20,074.35 0.0K
11:34 20,074.54 20,076.33 20,057.13 20,057.34 0.0K
11:35 20,055.86 20,056.50 20,020.47 20,020.47 0.0K
11:36 20,017.11 20,031.35 20,017.11 20,031.35 0.0K
11:37 20,032.51 20,035.65 20,023.50 20,029.91 0.0K
11:38 20,027.50 20,029.31 20,022.24 20,022.59 0.0K
11:39 20,023.52 20,031.75 20,019.84 20,019.84 0.0K
11:40 20,020.06 20,020.06 20,008.57 20,008.57 0.0K
11:41 20,007.62 20,008.70 19,996.29 19,999.51 0.0K
11:42 19,999.38 20,012.35 19,999.38 20,012.35 0.0K
11:43 20,010.54 20,029.87 20,010.38 20,026.42 0.0K
11:44 20,025.05 20,026.01 20,019.89 20,024.40 0.0K
11:45 20,025.88 20,034.95 20,025.51 20,031.97 0.0K
11:46 20,032.59 20,033.91 20,026.38 20,033.64 0.0K
11:47 20,034.29 20,035.61 20,025.13 20,034.73 0.0K
11:48 20,035.63 20,048.47 20,035.63 20,040.94 0.0K
11:49 20,040.24 20,041.81 20,022.71 20,022.71 0.0K
11:50 20,019.45 20,024.02 20,008.88 20,010.96 0.0K
11:51 20,012.75 20,019.78 20,012.75 20,014.58 0.0K
11:52 20,014.93 20,026.91 20,014.93 20,022.41 0.0K
11:53 20,022.25 20,036.34 20,022.25 20,036.34 0.0K
11:54 20,037.33 20,037.86 20,033.12 20,034.56 0.0K
11:55 20,034.87 20,046.72 20,034.87 20,040.40 0.0K
11:56 20,041.61 20,041.61 20,032.44 20,033.14 0.0K
11:57 20,031.73 20,044.30 20,028.83 20,043.94 0.0K
11:58 20,041.91 20,042.99 20,036.10 20,042.99 0.0K
11:59 20,041.22 20,048.34 20,041.22 20,047.37 0.0K
12:00 20,046.53 20,053.56 20,046.53 20,051.99 0.0K
12:01 20,053.03 20,060.21 20,053.03 20,053.18 0.0K
12:02 20,053.63 20,058.41 20,053.63 20,054.28 0.0K
12:03 20,055.36 20,058.31 20,049.59 20,049.97 0.0K
12:04 20,050.84 20,070.67 20,050.84 20,070.03 0.0K
12:05 20,069.68 20,077.32 20,069.08 20,077.32 0.0K
12:06 20,077.71 20,084.17 20,077.71 20,083.32 0.0K
12:07 20,087.84 20,094.76 20,086.58 20,091.05 0.0K
12:08 20,091.36 20,091.36 20,082.25 20,083.81 0.0K
12:09 20,084.55 20,084.55 20,074.85 20,075.78 0.0K
12:10 20,073.34 20,086.16 20,073.34 20,086.16 0.0K
12:11 20,084.80 20,086.60 20,082.28 20,085.82 0.0K
12:12 20,085.64 20,091.78 20,079.90 20,080.86 0.0K
12:13 20,079.87 20,085.31 20,078.82 20,085.31 0.0K
12:14 20,086.63 20,089.97 20,086.32 20,088.60 0.0K
12:15 20,089.60 20,095.40 20,089.60 20,095.22 0.0K
12:16 20,095.44 20,098.21 20,095.44 20,097.43 0.0K
12:17 20,098.03 20,098.56 20,090.68 20,093.37 0.0K
12:18 20,093.33 20,097.24 20,091.47 20,091.47 0.0K
12:19 20,090.20 20,093.97 20,089.30 20,093.72 0.0K
12:20 20,093.19 20,103.92 20,093.19 20,103.92 0.0K
12:21 20,104.50 20,105.39 20,096.63 20,096.63 0.0K
12:22 20,097.39 20,106.90 20,097.39 20,106.90 0.0K
12:23 20,105.99 20,106.48 20,100.71 20,101.15 0.0K
12:24 20,102.12 20,103.91 20,088.13 20,089.35 0.0K
12:25 20,089.54 20,093.85 20,089.54 20,093.85 0.0K
12:26 20,093.52 20,093.52 20,088.31 20,093.25 0.0K
12:27 20,092.56 20,095.06 20,091.66 20,091.66 0.0K
12:28 20,091.36 20,093.81 20,087.48 20,092.74 0.0K
12:29 20,092.78 20,095.80 20,091.53 20,093.03 0.0K
12:30 20,092.72 20,104.37 20,092.72 20,094.87 0.0K
12:31 20,096.07 20,105.16 20,094.86 20,103.43 0.0K
12:32 20,104.09 20,104.09 20,099.11 20,099.98 0.0K
12:33 20,100.51 20,103.57 20,098.77 20,098.77 0.0K
12:34 20,098.06 20,098.89 20,094.38 20,098.28 0.0K
12:35 20,098.19 20,098.61 20,090.21 20,092.25 0.0K
12:36 20,089.72 20,093.16 20,087.79 20,087.79 0.0K
12:37 20,087.79 20,089.86 20,085.76 20,087.02 0.0K
12:38 20,087.18 20,088.58 20,082.98 20,082.98 0.0K
12:39 20,078.41 20,084.04 20,077.03 20,079.40 0.0K
12:40 20,079.05 20,079.05 20,057.70 20,058.31 0.0K
12:41 20,058.88 20,062.24 20,053.38 20,053.38 0.0K
12:42 20,050.36 20,054.69 20,049.37 20,053.52 0.0K
12:43 20,054.93 20,059.16 20,054.93 20,057.04 0.0K
12:44 20,055.44 20,059.86 20,054.99 20,058.64 0.0K
12:45 20,055.53 20,055.53 20,038.62 20,041.21 0.0K
12:46 20,041.79 20,041.79 20,031.73 20,031.73 0.0K
12:47 20,029.82 20,030.90 20,026.67 20,028.45 0.0K
12:48 20,026.51 20,031.33 20,025.54 20,028.00 0.0K
12:49 20,027.88 20,039.01 20,027.44 20,039.01 0.0K
12:50 20,038.54 20,049.74 20,038.54 20,049.74 0.0K
12:51 20,049.37 20,063.21 20,049.37 20,063.21 0.0K
12:52 20,065.32 20,074.34 20,065.32 20,074.34 0.0K
12:53 20,073.87 20,073.87 20,068.27 20,069.19 0.0K
12:54 20,069.03 20,069.77 20,065.47 20,069.81 0.0K
12:55 20,070.36 20,073.76 20,065.14 20,065.14 0.0K
12:56 20,064.38 20,073.09 20,064.08 20,073.09 0.0K
12:57 20,072.46 20,072.46 20,061.44 20,061.44 0.0K
12:58 20,061.64 20,062.97 20,055.88 20,056.44 0.0K
12:59 20,057.10 20,062.34 20,053.10 20,062.34 0.0K
13:00 20,060.98 20,060.98 20,049.36 20,060.31 0.0K
13:01 20,061.05 20,067.79 20,058.95 20,067.46 0.0K
13:02 20,066.49 20,066.49 20,057.13 20,063.87 0.0K
13:03 20,063.87 20,065.53 20,053.73 20,054.26 0.0K
13:04 20,054.35 20,057.73 20,049.32 20,057.73 0.0K
13:05 20,056.63 20,063.56 20,053.23 20,058.57 0.0K
13:06 20,060.56 20,065.58 20,060.56 20,064.20 0.0K
13:07 20,063.83 20,072.71 20,063.14 20,072.71 0.0K
13:08 20,072.53 20,073.16 20,067.94 20,067.94 0.0K
13:09 20,067.78 20,067.78 20,061.60 20,067.27 0.0K
13:10 20,066.65 20,074.08 20,065.84 20,074.08 0.0K
13:11 20,074.76 20,075.01 20,071.64 20,072.07 0.0K
13:12 20,072.58 20,073.61 20,071.05 20,072.06 0.0K
13:13 20,072.03 20,072.65 20,068.81 20,070.19 0.0K
13:14 20,071.40 20,072.30 20,070.41 20,071.21 0.0K
13:15 20,071.28 20,074.90 20,070.85 20,071.57 0.0K
13:16 20,071.97 20,073.74 20,057.66 20,057.66 0.0K
13:17 20,057.57 20,064.79 20,053.83 20,064.79 0.0K
13:18 20,065.99 20,071.94 20,065.99 20,071.56 0.0K
13:19 20,071.89 20,072.49 20,069.98 20,071.64 0.0K
13:20 20,071.62 20,072.21 20,065.72 20,066.06 0.0K
13:21 20,064.97 20,072.56 20,063.85 20,072.34 0.0K
13:22 20,072.77 20,074.06 20,069.84 20,072.47 0.0K
13:23 20,072.60 20,073.90 20,070.30 20,073.55 0.0K
13:24 20,073.75 20,077.27 20,073.75 20,077.27 0.0K
13:25 20,076.75 20,086.38 20,076.33 20,086.38 0.0K
13:26 20,087.72 20,091.02 20,087.72 20,090.79 0.0K
13:27 20,091.17 20,094.26 20,089.21 20,094.26 0.0K
13:28 20,094.57 20,098.40 20,094.05 20,096.98 0.0K
13:29 20,097.37 20,098.47 20,095.84 20,095.84 0.0K
13:30 20,097.83 20,097.83 20,094.41 20,094.67 0.0K
13:31 20,095.41 20,095.90 20,087.66 20,089.03 0.0K
13:32 20,089.76 20,090.55 20,086.76 20,090.55 0.0K
13:33 20,090.18 20,092.31 20,088.38 20,091.85 0.0K
13:34 20,091.63 20,092.00 20,085.99 20,086.09 0.0K
13:35 20,086.33 20,088.08 20,084.93 20,088.08 0.0K
13:36 20,087.63 20,093.58 20,087.63 20,091.97 0.0K
13:37 20,092.10 20,099.63 20,089.72 20,099.63 0.0K
13:38 20,099.38 20,102.85 20,098.84 20,102.42 0.0K
13:39 20,103.29 20,104.46 20,102.31 20,102.26 0.0K
13:40 20,102.14 20,103.09 20,099.27 20,102.26 0.0K
13:41 20,102.17 20,104.65 20,101.47 20,102.61 0.0K
13:42 20,101.62 20,105.36 20,101.62 20,104.37 0.0K
13:43 20,104.50 20,106.15 20,101.86 20,106.15 0.0K
13:44 20,107.29 20,110.27 20,105.17 20,105.48 0.0K
13:45 20,105.55 20,113.07 20,104.44 20,111.01 0.0K
13:46 20,110.92 20,119.98 20,110.73 20,119.73 0.0K
13:47 20,119.59 20,125.62 20,119.59 20,125.62 0.0K
13:48 20,126.54 20,127.57 20,126.17 20,127.10 0.0K
13:49 20,126.96 20,126.96 20,122.08 20,124.20 0.0K
13:50 20,124.53 20,130.05 20,124.07 20,124.07 0.0K
13:51 20,123.42 20,126.17 20,123.14 20,125.65 0.0K
13:52 20,126.12 20,130.49 20,126.12 20,130.34 0.0K
13:53 20,129.53 20,131.73 20,128.96 20,130.62 0.0K
13:54 20,131.67 20,133.78 20,131.67 20,133.78 0.0K
13:55 20,133.80 20,137.47 20,133.04 20,137.47 0.0K
13:56 20,137.58 20,143.60 20,137.41 20,143.12 0.0K
13:57 20,143.07 20,143.07 20,140.24 20,141.38 0.0K
13:58 20,141.88 20,146.96 20,141.72 20,146.96 0.0K
13:59 20,147.36 20,147.98 20,138.61 20,139.06 0.0K
14:00 20,139.04 20,141.72 20,136.94 20,141.02 0.0K
14:01 20,141.26 20,143.86 20,133.95 20,135.97 0.0K
14:02 20,134.76 20,135.67 20,129.54 20,134.44 0.0K
14:03 20,133.76 20,144.02 20,133.12 20,143.68 0.0K
14:04 20,143.72 20,147.66 20,143.72 20,143.76 0.0K
14:05 20,142.69 20,143.91 20,137.23 20,137.23 0.0K
14:06 20,136.71 20,138.15 20,134.31 20,134.79 0.0K
14:07 20,135.63 20,142.89 20,135.63 20,142.89 0.0K
14:08 20,142.38 20,144.45 20,139.83 20,142.95 0.0K
14:09 20,144.50 20,145.14 20,135.46 20,135.46 0.0K
14:10 20,135.48 20,135.48 20,129.44 20,129.44 0.0K
14:11 20,128.68 20,132.87 20,127.77 20,130.56 0.0K
14:12 20,130.66 20,133.98 20,128.96 20,129.57 0.0K
14:13 20,129.65 20,133.15 20,127.52 20,127.61 0.0K
14:14 20,128.36 20,130.11 20,126.18 20,126.18 0.0K
14:15 20,126.78 20,127.79 20,110.68 20,110.68 0.0K
14:16 20,111.62 20,114.13 20,102.58 20,113.13 0.0K
14:17 20,113.41 20,113.41 20,102.55 20,108.67 0.0K
14:18 20,108.90 20,110.12 20,103.43 20,106.94 0.0K
14:19 20,108.31 20,108.31 20,100.37 20,100.65 0.0K
14:20 20,102.02 20,104.63 20,098.72 20,103.56 0.0K
14:21 20,105.27 20,105.27 20,095.37 20,095.37 0.0K
14:22 20,094.99 20,098.86 20,094.38 20,096.25 0.0K
14:23 20,099.48 20,103.49 20,099.48 20,101.59 0.0K
14:24 20,102.41 20,102.41 20,097.18 20,098.09 0.0K
14:25 20,099.47 20,100.00 20,095.43 20,098.86 0.0K
14:26 20,098.00 20,098.00 20,093.02 20,094.55 0.0K
14:27 20,093.39 20,093.39 20,089.11 20,090.04 0.0K
14:28 20,088.39 20,091.42 20,087.64 20,089.44 0.0K
14:29 20,090.06 20,090.06 20,085.54 20,088.19 0.0K
14:30 20,082.68 20,083.13 20,067.33 20,069.46 0.0K
14:31 20,067.95 20,079.91 20,066.63 20,079.91 0.0K
14:32 20,080.41 20,092.15 20,080.41 20,092.15 0.0K
14:33 20,092.82 20,096.14 20,083.93 20,085.06 0.0K
14:34 20,085.87 20,086.48 20,079.38 20,079.38 0.0K
14:35 20,079.18 20,080.25 20,070.69 20,070.69 0.0K
14:36 20,071.37 20,075.24 20,069.90 20,072.70 0.0K
14:37 20,072.02 20,072.72 20,067.08 20,067.08 0.0K
14:38 20,063.87 20,068.35 20,062.37 20,068.35 0.0K
14:39 20,070.23 20,070.83 20,067.02 20,069.01 0.0K
14:40 20,069.95 20,069.95 20,062.10 20,064.00 0.0K
14:41 20,063.80 20,064.70 20,059.73 20,059.73 0.0K
14:42 20,059.72 20,059.94 20,055.24 20,055.71 0.0K
14:43 20,056.21 20,060.37 20,056.21 20,059.36 0.0K
14:44 20,062.06 20,062.55 20,047.96 20,057.46 0.0K
14:45 20,061.20 20,066.39 20,060.11 20,065.98 0.0K
14:46 20,066.34 20,068.37 20,048.06 20,048.35 0.0K
14:47 20,047.41 20,047.41 20,042.44 20,044.54 0.0K
14:48 20,043.34 20,043.34 20,031.49 20,040.96 0.0K
14:49 20,041.28 20,047.38 20,041.28 20,047.38 0.0K
14:50 20,046.94 20,048.17 20,036.54 20,036.54 0.0K
14:51 20,036.33 20,040.11 20,032.81 20,033.65 0.0K
14:52 20,029.76 20,030.77 20,021.14 20,021.70 0.0K
14:53 20,018.77 20,025.50 20,013.64 20,025.50 0.0K
14:54 20,025.41 20,032.79 20,025.41 20,031.86 0.0K
14:55 20,031.21 20,031.21 20,020.52 20,021.63 0.0K
14:56 20,020.84 20,032.28 20,020.84 20,032.28 0.0K
14:57 20,032.30 20,041.81 20,032.30 20,040.45 0.0K
14:58 20,039.71 20,046.63 20,039.71 20,046.57 0.0K
14:59 20,046.49 20,048.87 20,045.32 20,047.68 0.0K
15:00 20,047.56 20,053.03 20,044.23 20,047.41 0.0K
15:01 20,047.45 20,051.13 20,047.31 20,050.10 0.0K
15:02 20,050.30 20,051.00 20,048.06 20,048.14 0.0K
15:03 20,050.02 20,054.49 20,048.64 20,048.64 0.0K
15:04 20,047.40 20,048.17 20,042.79 20,047.53 0.0K
15:05 20,047.86 20,047.86 20,036.06 20,038.99 0.0K
15:06 20,039.27 20,039.27 20,035.79 20,035.79 0.0K
15:07 20,036.16 20,037.45 20,032.12 20,037.45 0.0K
15:08 20,038.35 20,039.38 20,035.80 20,035.98 0.0K
15:09 20,035.93 20,039.21 20,034.07 20,036.52 0.0K
15:10 20,036.92 20,040.31 20,030.50 20,040.31 0.0K
15:11 20,041.17 20,045.06 20,041.17 20,042.18 0.0K
15:12 20,042.16 20,044.92 20,038.14 20,044.51 0.0K
15:13 20,047.41 20,047.41 20,040.84 20,040.84 0.0K
15:14 20,041.75 20,045.47 20,041.00 20,045.09 0.0K
15:15 20,044.58 20,048.10 20,041.95 20,042.22 0.0K
15:16 20,041.77 20,041.97 20,035.30 20,037.22 0.0K
15:17 20,037.88 20,041.97 20,036.93 20,041.97 0.0K
15:18 20,041.11 20,046.61 20,041.11 20,046.61 0.0K
15:19 20,048.72 20,049.94 20,043.06 20,049.18 0.0K
15:20 20,049.69 20,052.15 20,049.69 20,050.08 0.0K
15:21 20,050.38 20,056.88 20,050.38 20,055.11 0.0K
15:22 20,055.79 20,060.01 20,054.32 20,058.56 0.0K
15:23 20,058.78 20,063.52 20,058.78 20,060.68 0.0K
15:24 20,061.97 20,064.20 20,060.09 20,060.09 0.0K
15:25 20,059.33 20,059.87 20,045.24 20,045.24 0.0K
15:26 20,045.24 20,055.08 20,044.85 20,054.74 0.0K
15:27 20,053.93 20,059.39 20,053.93 20,059.42 0.0K
15:28 20,058.81 20,062.15 20,057.10 20,062.13 0.0K
15:29 20,062.33 20,067.47 20,061.99 20,066.45 0.0K
15:30 20,068.71 20,071.87 20,065.16 20,065.45 0.0K
15:31 20,065.94 20,067.54 20,062.83 20,064.87 0.0K
15:32 20,065.13 20,066.61 20,060.70 20,061.00 0.0K
15:33 20,061.30 20,066.35 20,059.08 20,065.85 0.0K
15:34 20,065.06 20,066.85 20,062.68 20,063.26 0.0K
15:35 20,062.32 20,065.75 20,055.13 20,055.13 0.0K
15:36 20,054.59 20,055.07 20,048.96 20,053.10 0.0K
15:37 20,054.14 20,057.85 20,054.01 20,054.91 0.0K
15:38 20,055.15 20,055.15 20,049.32 20,051.65 0.0K
15:39 20,051.87 20,055.80 20,051.87 20,054.77 0.0K
15:40 20,056.99 20,059.10 20,055.79 20,056.42 0.0K
15:41 20,056.53 20,056.53 20,046.97 20,048.11 0.0K
15:42 20,049.10 20,050.36 20,047.17 20,047.76 0.0K
15:43 20,047.33 20,048.36 20,041.98 20,043.58 0.0K
15:44 20,044.67 20,044.95 20,041.21 20,044.39 0.0K
15:45 20,043.63 20,049.10 20,040.22 20,049.10 0.0K
15:46 20,049.85 20,050.27 20,036.03 20,036.03 0.0K
15:47 20,035.49 20,035.49 20,026.89 20,033.30 0.0K
15:48 20,032.42 20,034.33 20,032.42 20,032.83 0.0K
15:49 20,033.32 20,033.36 20,027.50 20,029.82 0.0K
15:50 20,043.67 20,050.82 20,040.29 20,049.23 0.0K
15:51 20,048.05 20,048.05 20,043.26 20,043.46 0.0K
15:52 20,041.37 20,046.83 20,040.76 20,045.62 0.0K
15:53 20,045.79 20,050.15 20,044.83 20,046.98 0.0K
15:54 20,045.58 20,048.00 20,039.88 20,039.88 0.0K
15:55 20,030.42 20,040.06 20,030.42 20,036.98 0.0K
15:56 20,035.18 20,035.18 20,030.27 20,030.27 0.0K
15:57 20,029.01 20,029.01 20,022.46 20,023.61 0.0K
15:58 20,022.92 20,024.62 20,016.42 20,016.42 0.0K
15:59 20,016.25 20,024.81 20,014.72 20,023.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据