NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,935.42 19,947.35 19,920.17 19,920.17 0.0K
09:31 19,919.38 19,940.97 19,912.40 19,940.98 0.0K
09:32 19,943.21 19,946.70 19,930.50 19,930.50 0.0K
09:33 19,933.81 19,957.67 19,932.24 19,955.25 0.0K
09:34 19,952.70 19,963.49 19,950.47 19,961.22 0.0K
09:35 19,963.93 19,997.92 19,963.40 19,994.55 0.0K
09:36 19,995.42 20,007.36 19,995.42 19,998.77 0.0K
09:37 20,003.81 20,018.02 20,003.81 20,016.02 0.0K
09:38 20,018.94 20,028.56 20,014.53 20,028.10 0.0K
09:39 20,029.75 20,029.75 20,013.35 20,015.24 0.0K
09:40 20,017.66 20,020.56 20,003.59 20,006.03 0.0K
09:41 20,006.50 20,019.09 20,006.50 20,013.23 0.0K
09:42 20,017.38 20,033.25 20,009.52 20,033.01 0.0K
09:43 20,033.03 20,059.82 20,033.03 20,053.47 0.0K
09:44 20,049.72 20,052.56 20,045.82 20,052.34 0.0K
09:45 20,061.62 20,076.61 20,061.62 20,075.61 0.0K
09:46 20,079.71 20,083.72 20,068.71 20,083.72 0.0K
09:47 20,083.44 20,089.20 20,078.96 20,078.96 0.0K
09:48 20,078.65 20,078.65 20,070.37 20,070.37 0.0K
09:49 20,069.49 20,078.59 20,069.03 20,075.66 0.0K
09:50 20,074.40 20,074.40 20,064.90 20,073.28 0.0K
09:51 20,072.68 20,075.58 20,062.09 20,065.75 0.0K
09:52 20,066.96 20,070.64 20,063.17 20,070.18 0.0K
09:53 20,070.92 20,076.79 20,067.47 20,072.70 0.0K
09:54 20,074.93 20,083.91 20,074.23 20,082.63 0.0K
09:55 20,080.92 20,095.43 20,080.92 20,089.74 0.0K
09:56 20,091.37 20,091.37 20,075.80 20,079.83 0.0K
09:57 20,082.00 20,099.19 20,081.52 20,094.18 0.0K
09:58 20,095.96 20,101.66 20,095.13 20,100.53 0.0K
09:59 20,102.36 20,117.54 20,102.36 20,110.97 0.0K
10:00 20,111.69 20,115.03 20,106.65 20,111.85 0.0K
10:01 20,115.15 20,115.15 20,100.10 20,100.10 0.0K
10:02 20,102.43 20,111.00 20,101.55 20,111.00 0.0K
10:03 20,112.36 20,113.44 20,101.22 20,101.22 0.0K
10:04 20,100.92 20,104.28 20,095.05 20,102.36 0.0K
10:05 20,105.51 20,115.86 20,105.32 20,115.32 0.0K
10:06 20,113.18 20,114.56 20,101.26 20,104.29 0.0K
10:07 20,105.25 20,107.42 20,100.23 20,102.63 0.0K
10:08 20,101.64 20,104.00 20,094.16 20,095.30 0.0K
10:09 20,095.15 20,096.93 20,085.45 20,086.04 0.0K
10:10 20,086.04 20,086.65 20,072.69 20,086.65 0.0K
10:11 20,086.49 20,103.00 20,086.49 20,103.00 0.0K
10:12 20,103.61 20,108.68 20,099.25 20,103.74 0.0K
10:13 20,101.68 20,105.19 20,098.07 20,104.44 0.0K
10:14 20,106.25 20,122.36 20,103.89 20,122.36 0.0K
10:15 20,122.47 20,130.49 20,122.37 20,130.17 0.0K
10:16 20,128.11 20,132.09 20,122.64 20,132.09 0.0K
10:17 20,131.77 20,136.46 20,123.52 20,136.46 0.0K
10:18 20,138.53 20,141.76 20,137.37 20,139.60 0.0K
10:19 20,139.47 20,139.47 20,128.04 20,130.42 0.0K
10:20 20,129.97 20,133.00 20,126.78 20,133.00 0.0K
10:21 20,133.83 20,137.66 20,132.48 20,137.61 0.0K
10:22 20,137.70 20,138.05 20,122.61 20,128.93 0.0K
10:23 20,130.72 20,132.05 20,127.55 20,127.55 0.0K
10:24 20,125.78 20,126.73 20,116.73 20,118.85 0.0K
10:25 20,117.91 20,117.91 20,112.92 20,116.29 0.0K
10:26 20,117.83 20,133.65 20,114.77 20,132.93 0.0K
10:27 20,134.31 20,134.31 20,131.10 20,132.92 0.0K
10:28 20,132.16 20,138.94 20,130.16 20,137.81 0.0K
10:29 20,135.31 20,139.49 20,134.97 20,136.42 0.0K
10:30 20,135.08 20,135.08 20,117.56 20,120.56 0.0K
10:31 20,120.13 20,121.00 20,110.89 20,116.68 0.0K
10:32 20,117.12 20,132.59 20,117.12 20,129.84 0.0K
10:33 20,130.34 20,140.12 20,129.78 20,137.73 0.0K
10:34 20,138.52 20,150.24 20,138.52 20,148.82 0.0K
10:35 20,150.57 20,150.57 20,146.63 20,148.58 0.0K
10:36 20,147.74 20,153.46 20,146.94 20,153.34 0.0K
10:37 20,153.33 20,157.67 20,152.01 20,154.16 0.0K
10:38 20,154.75 20,157.74 20,151.16 20,156.87 0.0K
10:39 20,156.42 20,156.42 20,148.32 20,148.88 0.0K
10:40 20,146.85 20,151.80 20,145.55 20,147.66 0.0K
10:41 20,149.92 20,150.74 20,130.59 20,130.59 0.0K
10:42 20,129.36 20,135.12 20,127.98 20,129.40 0.0K
10:43 20,126.18 20,126.18 20,115.61 20,118.00 0.0K
10:44 20,118.66 20,119.44 20,113.67 20,119.44 0.0K
10:45 20,119.07 20,121.87 20,105.80 20,110.02 0.0K
10:46 20,111.23 20,120.48 20,111.06 20,120.18 0.0K
10:47 20,118.65 20,120.24 20,109.98 20,116.77 0.0K
10:48 20,117.41 20,127.97 20,117.41 20,127.97 0.0K
10:49 20,129.58 20,142.37 20,129.58 20,141.56 0.0K
10:50 20,140.88 20,142.92 20,114.35 20,114.35 0.0K
10:51 20,117.71 20,117.71 20,096.64 20,109.65 0.0K
10:52 20,111.68 20,115.67 20,096.92 20,097.25 0.0K
10:53 20,095.34 20,105.69 20,094.66 20,104.05 0.0K
10:54 20,104.22 20,104.22 20,096.89 20,101.46 0.0K
10:55 20,102.59 20,107.39 20,095.58 20,105.83 0.0K
10:56 20,103.25 20,104.91 20,099.23 20,101.83 0.0K
10:57 20,100.26 20,111.34 20,097.48 20,111.34 0.0K
10:58 20,112.79 20,118.05 20,111.13 20,116.12 0.0K
10:59 20,117.32 20,118.60 20,114.04 20,116.48 0.0K
11:00 20,116.37 20,119.18 20,101.35 20,101.35 0.0K
11:01 20,098.79 20,107.70 20,088.75 20,104.28 0.0K
11:02 20,107.48 20,118.48 20,107.48 20,115.52 0.0K
11:03 20,117.23 20,119.68 20,112.02 20,117.39 0.0K
11:04 20,114.46 20,116.90 20,112.39 20,114.50 0.0K
11:05 20,114.46 20,115.73 20,106.61 20,110.59 0.0K
11:06 20,109.66 20,113.73 20,105.68 20,110.33 0.0K
11:07 20,111.40 20,111.40 20,096.07 20,103.58 0.0K
11:08 20,101.91 20,103.79 20,099.61 20,101.62 0.0K
11:09 20,102.91 20,105.46 20,100.88 20,104.02 0.0K
11:10 20,105.40 20,107.52 20,093.84 20,093.84 0.0K
11:11 20,091.94 20,108.96 20,091.94 20,106.21 0.0K
11:12 20,106.01 20,106.01 20,099.02 20,103.89 0.0K
11:13 20,103.06 20,103.06 20,097.38 20,102.07 0.0K
11:14 20,101.77 20,101.98 20,096.33 20,102.04 0.0K
11:15 20,101.85 20,107.48 20,093.99 20,095.59 0.0K
11:16 20,094.58 20,094.58 20,085.67 20,087.17 0.0K
11:17 20,087.10 20,087.10 20,081.52 20,084.17 0.0K
11:18 20,084.77 20,086.87 20,083.66 20,085.83 0.0K
11:19 20,085.19 20,086.88 20,079.35 20,086.88 0.0K
11:20 20,085.74 20,096.69 20,085.74 20,091.99 0.0K
11:21 20,092.19 20,092.19 20,082.79 20,087.76 0.0K
11:22 20,086.78 20,091.72 20,085.26 20,087.32 0.0K
11:23 20,087.73 20,100.51 20,087.58 20,100.51 0.0K
11:24 20,100.46 20,105.51 20,100.46 20,104.54 0.0K
11:25 20,104.01 20,110.87 20,104.01 20,109.49 0.0K
11:26 20,109.28 20,114.62 20,107.13 20,114.62 0.0K
11:27 20,115.07 20,117.85 20,112.97 20,117.61 0.0K
11:28 20,117.28 20,119.00 20,116.14 20,117.02 0.0K
11:29 20,114.50 20,116.85 20,110.25 20,110.25 0.0K
11:30 20,109.56 20,109.56 20,103.38 20,105.99 0.0K
11:31 20,105.16 20,110.55 20,104.72 20,106.58 0.0K
11:32 20,106.16 20,111.85 20,104.84 20,111.85 0.0K
11:33 20,113.88 20,116.93 20,111.42 20,111.60 0.0K
11:34 20,112.76 20,117.02 20,111.23 20,111.32 0.0K
11:35 20,112.00 20,115.28 20,108.34 20,113.85 0.0K
11:36 20,114.08 20,120.53 20,112.47 20,120.53 0.0K
11:37 20,121.39 20,121.93 20,115.42 20,117.01 0.0K
11:38 20,117.34 20,117.86 20,114.68 20,115.76 0.0K
11:39 20,116.11 20,121.49 20,114.44 20,119.88 0.0K
11:40 20,122.50 20,122.96 20,105.86 20,105.86 0.0K
11:41 20,106.26 20,110.34 20,105.70 20,108.90 0.0K
11:42 20,108.10 20,108.59 20,097.70 20,098.45 0.0K
11:43 20,098.42 20,106.36 20,098.42 20,103.67 0.0K
11:44 20,104.12 20,110.76 20,104.12 20,105.26 0.0K
11:45 20,105.71 20,108.36 20,102.11 20,108.36 0.0K
11:46 20,108.45 20,109.28 20,103.53 20,104.13 0.0K
11:47 20,104.78 20,115.17 20,104.78 20,111.29 0.0K
11:48 20,111.21 20,120.57 20,111.21 20,120.47 0.0K
11:49 20,120.84 20,120.84 20,117.50 20,119.82 0.0K
11:50 20,120.59 20,132.30 20,115.96 20,132.30 0.0K
11:51 20,131.27 20,131.27 20,127.10 20,129.61 0.0K
11:52 20,129.75 20,131.73 20,127.98 20,130.50 0.0K
11:53 20,131.75 20,136.41 20,128.73 20,135.90 0.0K
11:54 20,136.28 20,140.02 20,136.28 20,140.02 0.0K
11:55 20,140.11 20,143.99 20,139.37 20,143.99 0.0K
11:56 20,144.73 20,146.72 20,142.94 20,143.90 0.0K
11:57 20,143.92 20,155.33 20,143.18 20,154.96 0.0K
11:58 20,154.90 20,158.43 20,154.58 20,154.97 0.0K
11:59 20,155.08 20,155.55 20,151.69 20,152.08 0.0K
12:00 20,156.15 20,161.05 20,154.38 20,156.95 0.0K
12:01 20,156.56 20,156.56 20,144.69 20,149.07 0.0K
12:02 20,149.33 20,153.28 20,147.71 20,149.21 0.0K
12:03 20,148.49 20,150.14 20,143.97 20,143.97 0.0K
12:04 20,143.34 20,151.70 20,143.34 20,151.13 0.0K
12:05 20,151.06 20,151.28 20,146.64 20,147.83 0.0K
12:06 20,149.96 20,153.15 20,148.85 20,151.19 0.0K
12:07 20,150.35 20,150.35 20,147.84 20,148.92 0.0K
12:08 20,149.38 20,154.20 20,146.40 20,153.03 0.0K
12:09 20,153.77 20,153.77 20,147.91 20,149.09 0.0K
12:10 20,148.96 20,156.05 20,148.96 20,155.07 0.0K
12:11 20,155.57 20,156.30 20,152.40 20,153.27 0.0K
12:12 20,152.69 20,152.69 20,148.00 20,148.00 0.0K
12:13 20,147.17 20,150.41 20,145.65 20,150.41 0.0K
12:14 20,150.23 20,150.23 20,140.70 20,142.01 0.0K
12:15 20,142.54 20,147.98 20,142.54 20,147.98 0.0K
12:16 20,148.56 20,155.26 20,147.28 20,155.26 0.0K
12:17 20,156.04 20,156.52 20,150.36 20,151.30 0.0K
12:18 20,152.06 20,160.53 20,152.06 20,160.53 0.0K
12:19 20,159.71 20,161.56 20,159.33 20,159.40 0.0K
12:20 20,160.61 20,161.80 20,154.89 20,157.74 0.0K
12:21 20,157.64 20,161.37 20,154.78 20,158.90 0.0K
12:22 20,159.27 20,160.38 20,156.82 20,158.37 0.0K
12:23 20,159.32 20,167.18 20,159.32 20,165.87 0.0K
12:24 20,165.51 20,166.31 20,160.32 20,160.32 0.0K
12:25 20,159.78 20,163.84 20,159.78 20,163.51 0.0K
12:26 20,162.69 20,164.43 20,161.23 20,163.33 0.0K
12:27 20,163.56 20,170.21 20,163.56 20,169.98 0.0K
12:28 20,169.44 20,171.77 20,168.21 20,171.77 0.0K
12:29 20,169.31 20,169.31 20,158.03 20,158.03 0.0K
12:30 20,158.23 20,162.35 20,158.23 20,160.30 0.0K
12:31 20,160.15 20,162.34 20,158.86 20,162.10 0.0K
12:32 20,161.47 20,162.90 20,155.70 20,162.90 0.0K
12:33 20,162.71 20,164.68 20,160.89 20,164.60 0.0K
12:34 20,164.17 20,164.45 20,162.33 20,162.73 0.0K
12:35 20,163.48 20,167.38 20,162.95 20,166.18 0.0K
12:36 20,166.24 20,166.95 20,160.73 20,160.73 0.0K
12:37 20,159.89 20,163.58 20,159.18 20,159.23 0.0K
12:38 20,159.38 20,161.10 20,157.89 20,159.33 0.0K
12:39 20,159.71 20,159.71 20,155.59 20,155.59 0.0K
12:40 20,155.07 20,155.07 20,147.81 20,151.22 0.0K
12:41 20,152.15 20,156.60 20,151.84 20,153.85 0.0K
12:42 20,154.89 20,157.34 20,152.08 20,157.34 0.0K
12:43 20,157.64 20,157.64 20,147.75 20,151.74 0.0K
12:44 20,150.79 20,156.28 20,150.79 20,156.18 0.0K
12:45 20,155.86 20,158.83 20,155.86 20,158.25 0.0K
12:46 20,159.62 20,159.96 20,156.88 20,157.74 0.0K
12:47 20,158.77 20,163.42 20,158.77 20,161.65 0.0K
12:48 20,162.14 20,164.23 20,159.01 20,160.00 0.0K
12:49 20,159.76 20,159.87 20,158.54 20,159.89 0.0K
12:50 20,159.39 20,160.28 20,158.29 20,159.99 0.0K
12:51 20,160.76 20,164.37 20,160.37 20,162.85 0.0K
12:52 20,162.86 20,168.44 20,162.71 20,166.03 0.0K
12:53 20,165.86 20,171.48 20,165.34 20,171.30 0.0K
12:54 20,172.30 20,172.30 20,169.09 20,170.11 0.0K
12:55 20,170.53 20,170.53 20,166.26 20,166.26 0.0K
12:56 20,166.67 20,166.75 20,161.56 20,162.70 0.0K
12:57 20,162.74 20,162.74 20,160.54 20,161.38 0.0K
12:58 20,161.55 20,161.55 20,158.04 20,161.61 0.0K
12:59 20,163.25 20,164.93 20,161.46 20,164.93 0.0K
13:00 20,164.76 20,164.76 20,158.28 20,163.69 0.0K
13:01 20,164.46 20,166.37 20,163.91 20,165.70 0.0K
13:02 20,165.90 20,168.26 20,163.88 20,168.33 0.0K
13:03 20,168.36 20,168.97 20,166.42 20,168.97 0.0K
13:04 20,168.48 20,169.39 20,166.24 20,166.43 0.0K
13:05 20,166.15 20,170.19 20,164.70 20,170.19 0.0K
13:06 20,169.84 20,170.40 20,166.97 20,169.01 0.0K
13:07 20,169.65 20,169.65 20,163.99 20,165.44 0.0K
13:08 20,165.55 20,171.34 20,164.03 20,171.34 0.0K
13:09 20,171.23 20,174.26 20,169.77 20,174.26 0.0K
13:10 20,174.31 20,175.43 20,172.73 20,175.43 0.0K
13:11 20,174.67 20,176.96 20,173.62 20,176.96 0.0K
13:12 20,177.56 20,178.50 20,175.65 20,177.81 0.0K
13:13 20,177.82 20,177.82 20,175.74 20,176.53 0.0K
13:14 20,174.65 20,178.17 20,173.67 20,177.66 0.0K
13:15 20,177.62 20,178.00 20,173.02 20,173.19 0.0K
13:16 20,172.62 20,176.82 20,170.44 20,176.82 0.0K
13:17 20,176.03 20,176.85 20,172.57 20,174.71 0.0K
13:18 20,175.17 20,176.28 20,173.96 20,173.96 0.0K
13:19 20,174.04 20,179.32 20,173.47 20,179.32 0.0K
13:20 20,179.45 20,179.45 20,169.16 20,169.16 0.0K
13:21 20,168.90 20,170.25 20,167.08 20,167.86 0.0K
13:22 20,168.16 20,169.44 20,165.94 20,167.26 0.0K
13:23 20,167.78 20,169.27 20,166.97 20,168.81 0.0K
13:24 20,169.48 20,176.46 20,167.71 20,176.46 0.0K
13:25 20,176.54 20,176.54 20,171.44 20,172.82 0.0K
13:26 20,173.80 20,174.30 20,171.69 20,174.22 0.0K
13:27 20,173.36 20,174.95 20,170.06 20,171.49 0.0K
13:28 20,171.85 20,176.19 20,171.83 20,174.58 0.0K
13:29 20,175.04 20,177.44 20,174.88 20,176.09 0.0K
13:30 20,176.30 20,182.25 20,175.11 20,182.13 0.0K
13:31 20,181.00 20,182.13 20,179.06 20,179.06 0.0K
13:32 20,175.54 20,176.62 20,174.16 20,174.16 0.0K
13:33 20,175.27 20,178.09 20,175.27 20,176.48 0.0K
13:34 20,175.42 20,178.05 20,173.31 20,176.23 0.0K
13:35 20,176.95 20,177.41 20,175.31 20,175.31 0.0K
13:36 20,175.68 20,177.35 20,173.24 20,175.92 0.0K
13:37 20,175.23 20,178.46 20,173.68 20,173.68 0.0K
13:38 20,173.53 20,177.19 20,171.66 20,177.19 0.0K
13:39 20,176.77 20,178.37 20,175.59 20,176.88 0.0K
13:40 20,176.39 20,179.02 20,168.38 20,168.38 0.0K
13:41 20,168.71 20,171.02 20,167.24 20,168.44 0.0K
13:42 20,169.58 20,173.72 20,169.58 20,172.70 0.0K
13:43 20,173.81 20,174.10 20,172.52 20,173.36 0.0K
13:44 20,174.59 20,174.59 20,164.54 20,167.25 0.0K
13:45 20,167.32 20,171.57 20,167.32 20,170.01 0.0K
13:46 20,169.44 20,174.46 20,169.44 20,173.99 0.0K
13:47 20,175.15 20,175.15 20,155.84 20,158.98 0.0K
13:48 20,152.70 20,164.27 20,152.70 20,163.98 0.0K
13:49 20,162.93 20,172.21 20,162.93 20,172.21 0.0K
13:50 20,172.85 20,176.31 20,170.72 20,172.11 0.0K
13:51 20,172.85 20,177.80 20,172.85 20,177.38 0.0K
13:52 20,177.15 20,182.82 20,177.15 20,182.70 0.0K
13:53 20,181.85 20,188.57 20,181.73 20,187.87 0.0K
13:54 20,187.46 20,187.86 20,182.81 20,182.81 0.0K
13:55 20,182.71 20,183.31 20,179.48 20,181.93 0.0K
13:56 20,181.40 20,184.29 20,180.83 20,184.29 0.0K
13:57 20,183.25 20,185.54 20,180.83 20,185.37 0.0K
13:58 20,185.69 20,187.43 20,183.30 20,184.92 0.0K
13:59 20,184.72 20,185.03 20,183.14 20,184.12 0.0K
14:00 20,183.37 20,189.58 20,181.16 20,189.04 0.0K
14:01 20,190.72 20,191.76 20,184.27 20,187.59 0.0K
14:02 20,187.37 20,187.37 20,185.18 20,185.18 0.0K
14:03 20,186.00 20,187.86 20,182.96 20,187.86 0.0K
14:04 20,188.09 20,192.40 20,188.09 20,192.40 0.0K
14:05 20,193.72 20,201.36 20,192.62 20,199.49 0.0K
14:06 20,200.17 20,201.06 20,190.64 20,190.64 0.0K
14:07 20,190.40 20,196.52 20,190.40 20,194.81 0.0K
14:08 20,195.43 20,196.51 20,194.14 20,195.21 0.0K
14:09 20,195.54 20,195.77 20,186.77 20,187.78 0.0K
14:10 20,186.21 20,189.64 20,185.54 20,187.74 0.0K
14:11 20,187.84 20,193.86 20,187.54 20,193.22 0.0K
14:12 20,193.19 20,193.19 20,184.14 20,185.99 0.0K
14:13 20,185.17 20,185.17 20,174.92 20,178.02 0.0K
14:14 20,178.15 20,180.40 20,175.31 20,180.40 0.0K
14:15 20,178.69 20,181.20 20,178.69 20,180.59 0.0K
14:16 20,180.29 20,180.29 20,175.34 20,177.29 0.0K
14:17 20,177.26 20,177.54 20,173.96 20,176.29 0.0K
14:18 20,175.31 20,181.17 20,173.72 20,181.17 0.0K
14:19 20,180.65 20,180.65 20,174.90 20,176.50 0.0K
14:20 20,176.81 20,177.78 20,174.62 20,177.78 0.0K
14:21 20,176.89 20,179.87 20,175.42 20,176.60 0.0K
14:22 20,176.63 20,180.35 20,175.36 20,179.59 0.0K
14:23 20,179.43 20,179.43 20,173.60 20,175.13 0.0K
14:24 20,174.71 20,175.71 20,172.82 20,175.48 0.0K
14:25 20,175.84 20,179.46 20,175.84 20,179.46 0.0K
14:26 20,179.38 20,179.38 20,172.05 20,172.23 0.0K
14:27 20,172.14 20,176.53 20,172.14 20,176.53 0.0K
14:28 20,176.98 20,176.98 20,172.72 20,172.71 0.0K
14:29 20,170.56 20,172.05 20,167.19 20,172.05 0.0K
14:30 20,172.74 20,173.41 20,169.01 20,170.86 0.0K
14:31 20,171.26 20,174.14 20,170.03 20,172.86 0.0K
14:32 20,172.73 20,175.38 20,171.33 20,175.38 0.0K
14:33 20,176.69 20,178.26 20,176.16 20,177.65 0.0K
14:34 20,177.65 20,177.65 20,173.16 20,173.16 0.0K
14:35 20,172.45 20,174.71 20,171.60 20,174.71 0.0K
14:36 20,174.05 20,180.85 20,173.12 20,180.62 0.0K
14:37 20,180.79 20,180.79 20,172.95 20,173.25 0.0K
14:38 20,174.15 20,175.00 20,171.33 20,171.56 0.0K
14:39 20,169.84 20,173.90 20,169.84 20,173.48 0.0K
14:40 20,173.08 20,173.08 20,165.44 20,168.52 0.0K
14:41 20,168.42 20,168.42 20,165.07 20,165.07 0.0K
14:42 20,166.25 20,166.25 20,158.82 20,159.04 0.0K
14:43 20,158.86 20,161.49 20,157.83 20,161.49 0.0K
14:44 20,161.39 20,163.13 20,160.31 20,162.80 0.0K
14:45 20,162.27 20,166.62 20,162.27 20,164.73 0.0K
14:46 20,162.98 20,163.25 20,159.48 20,163.25 0.0K
14:47 20,163.47 20,163.63 20,162.29 20,162.97 0.0K
14:48 20,163.75 20,165.42 20,159.45 20,159.45 0.0K
14:49 20,159.38 20,162.90 20,158.97 20,162.22 0.0K
14:50 20,162.69 20,164.26 20,160.34 20,160.34 0.0K
14:51 20,158.15 20,158.38 20,153.73 20,153.73 0.0K
14:52 20,153.82 20,157.13 20,152.85 20,156.10 0.0K
14:53 20,156.19 20,157.80 20,152.68 20,155.67 0.0K
14:54 20,156.08 20,156.08 20,152.73 20,153.01 0.0K
14:55 20,152.40 20,154.35 20,151.64 20,153.75 0.0K
14:56 20,155.92 20,156.76 20,150.33 20,150.47 0.0K
14:57 20,150.21 20,155.05 20,148.46 20,152.98 0.0K
14:58 20,152.26 20,152.79 20,147.19 20,149.37 0.0K
14:59 20,149.69 20,150.48 20,147.86 20,149.34 0.0K
15:00 20,149.33 20,159.54 20,149.33 20,159.16 0.0K
15:01 20,159.27 20,160.54 20,157.04 20,157.04 0.0K
15:02 20,156.24 20,156.24 20,148.31 20,148.31 0.0K
15:03 20,147.75 20,150.69 20,145.88 20,150.12 0.0K
15:04 20,150.57 20,150.57 20,147.46 20,147.46 0.0K
15:05 20,147.15 20,147.37 20,144.64 20,147.15 0.0K
15:06 20,148.18 20,153.70 20,145.90 20,153.70 0.0K
15:07 20,152.43 20,155.76 20,152.14 20,153.60 0.0K
15:08 20,155.61 20,157.36 20,154.26 20,155.22 0.0K
15:09 20,154.50 20,157.58 20,154.50 20,155.69 0.0K
15:10 20,152.48 20,153.98 20,151.78 20,153.98 0.0K
15:11 20,154.17 20,157.33 20,152.76 20,157.33 0.0K
15:12 20,156.72 20,163.20 20,156.03 20,163.20 0.0K
15:13 20,163.63 20,164.28 20,161.21 20,162.81 0.0K
15:14 20,162.59 20,162.59 20,158.14 20,161.16 0.0K
15:15 20,160.49 20,163.29 20,159.57 20,162.87 0.0K
15:16 20,163.00 20,173.26 20,161.90 20,173.26 0.0K
15:17 20,175.72 20,175.72 20,168.01 20,168.55 0.0K
15:18 20,167.62 20,167.98 20,165.74 20,166.65 0.0K
15:19 20,166.78 20,167.13 20,163.29 20,165.29 0.0K
15:20 20,164.75 20,164.75 20,158.90 20,161.13 0.0K
15:21 20,160.86 20,164.56 20,159.82 20,162.95 0.0K
15:22 20,163.18 20,164.20 20,160.94 20,163.33 0.0K
15:23 20,163.93 20,164.06 20,160.80 20,160.89 0.0K
15:24 20,160.38 20,160.38 20,157.89 20,158.15 0.0K
15:25 20,157.31 20,157.31 20,150.80 20,150.80 0.0K
15:26 20,150.52 20,150.65 20,147.08 20,150.65 0.0K
15:27 20,150.47 20,151.57 20,144.60 20,144.90 0.0K
15:28 20,143.78 20,144.63 20,141.52 20,142.77 0.0K
15:29 20,144.23 20,144.23 20,139.70 20,139.70 0.0K
15:30 20,140.81 20,140.81 20,132.30 20,132.30 0.0K
15:31 20,131.04 20,131.04 20,127.34 20,127.34 0.0K
15:32 20,128.01 20,129.06 20,125.32 20,125.37 0.0K
15:33 20,125.88 20,127.23 20,123.35 20,125.00 0.0K
15:34 20,123.59 20,127.85 20,121.62 20,127.85 0.0K
15:35 20,127.50 20,127.79 20,120.70 20,121.63 0.0K
15:36 20,121.20 20,124.58 20,117.69 20,124.58 0.0K
15:37 20,124.85 20,125.56 20,121.70 20,125.56 0.0K
15:38 20,125.51 20,131.72 20,125.51 20,130.10 0.0K
15:39 20,130.27 20,130.65 20,127.36 20,130.46 0.0K
15:40 20,130.53 20,135.67 20,130.23 20,134.69 0.0K
15:41 20,133.86 20,139.14 20,133.86 20,136.72 0.0K
15:42 20,137.42 20,143.78 20,137.42 20,143.78 0.0K
15:43 20,144.12 20,150.62 20,144.12 20,148.68 0.0K
15:44 20,148.57 20,148.57 20,144.34 20,145.70 0.0K
15:45 20,144.08 20,149.00 20,144.01 20,148.76 0.0K
15:46 20,149.30 20,151.74 20,147.53 20,150.59 0.0K
15:47 20,150.64 20,150.90 20,148.32 20,148.75 0.0K
15:48 20,147.91 20,148.13 20,144.79 20,145.67 0.0K
15:49 20,148.34 20,150.65 20,147.93 20,148.01 0.0K
15:50 20,155.05 20,157.68 20,151.82 20,157.04 0.0K
15:51 20,157.33 20,162.82 20,151.97 20,158.15 0.0K
15:52 20,159.92 20,162.75 20,157.96 20,161.61 0.0K
15:53 20,161.74 20,172.24 20,161.74 20,170.96 0.0K
15:54 20,170.18 20,173.60 20,165.60 20,167.50 0.0K
15:55 20,177.26 20,178.86 20,171.85 20,174.78 0.0K
15:56 20,176.27 20,185.34 20,176.27 20,185.13 0.0K
15:57 20,186.29 20,194.50 20,185.79 20,194.50 0.0K
15:58 20,193.70 20,194.26 20,189.25 20,190.21 0.0K
15:59 20,187.45 20,194.90 20,185.16 20,194.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据