NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,934.93 19,948.26 19,895.23 19,895.23 0.0K
09:31 19,901.62 19,983.22 19,901.62 19,980.87 0.0K
09:32 19,972.65 19,972.65 19,908.56 19,911.14 0.0K
09:33 19,910.93 19,911.07 19,894.87 19,908.19 0.0K
09:34 19,909.41 19,909.41 19,877.35 19,887.86 0.0K
09:35 19,887.09 19,901.26 19,880.25 19,882.49 0.0K
09:36 19,881.97 19,884.30 19,859.21 19,859.21 0.0K
09:37 19,852.72 19,893.98 19,847.15 19,890.58 0.0K
09:38 19,891.93 19,897.63 19,878.85 19,888.10 0.0K
09:39 19,887.63 19,887.63 19,851.14 19,851.55 0.0K
09:40 19,848.78 19,848.78 19,821.81 19,821.81 0.0K
09:41 19,812.98 19,823.34 19,800.54 19,805.84 0.0K
09:42 19,801.17 19,818.94 19,789.18 19,796.00 0.0K
09:43 19,793.06 19,793.06 19,766.44 19,779.87 0.0K
09:44 19,781.95 19,781.95 19,750.34 19,750.34 0.0K
09:45 19,748.67 19,755.56 19,721.90 19,725.38 0.0K
09:46 19,725.40 19,737.01 19,717.16 19,732.35 0.0K
09:47 19,730.27 19,752.75 19,724.29 19,726.82 0.0K
09:48 19,724.12 19,724.12 19,708.57 19,709.30 0.0K
09:49 19,706.23 19,708.86 19,686.21 19,686.21 0.0K
09:50 19,690.30 19,699.26 19,685.72 19,698.21 0.0K
09:51 19,696.21 19,732.17 19,696.21 19,731.19 0.0K
09:52 19,729.70 19,729.70 19,693.09 19,693.09 0.0K
09:53 19,689.05 19,709.61 19,686.51 19,709.19 0.0K
09:54 19,710.27 19,721.67 19,703.96 19,721.67 0.0K
09:55 19,719.53 19,738.60 19,719.53 19,733.85 0.0K
09:56 19,738.92 19,753.64 19,738.92 19,749.02 0.0K
09:57 19,748.42 19,753.22 19,738.09 19,738.09 0.0K
09:58 19,735.57 19,747.16 19,732.90 19,734.21 0.0K
09:59 19,734.70 19,738.59 19,723.38 19,728.87 0.0K
10:00 19,719.52 19,722.18 19,673.31 19,677.35 0.0K
10:01 19,676.53 19,676.96 19,659.49 19,670.21 0.0K
10:02 19,668.92 19,670.27 19,660.11 19,660.78 0.0K
10:03 19,658.54 19,677.14 19,646.13 19,677.14 0.0K
10:04 19,681.83 19,718.64 19,678.85 19,708.65 0.0K
10:05 19,709.30 19,711.88 19,689.06 19,690.46 0.0K
10:06 19,686.09 19,727.91 19,685.88 19,727.91 0.0K
10:07 19,728.38 19,744.97 19,707.32 19,707.32 0.0K
10:08 19,705.94 19,723.40 19,703.46 19,718.70 0.0K
10:09 19,721.16 19,751.62 19,719.76 19,747.76 0.0K
10:10 19,744.86 19,780.82 19,744.86 19,773.76 0.0K
10:11 19,774.88 19,781.44 19,771.32 19,771.32 0.0K
10:12 19,770.88 19,787.23 19,766.36 19,775.27 0.0K
10:13 19,777.77 19,782.68 19,770.02 19,770.02 0.0K
10:14 19,769.50 19,786.84 19,769.50 19,771.98 0.0K
10:15 19,768.06 19,783.54 19,768.06 19,777.24 0.0K
10:16 19,779.40 19,810.09 19,779.40 19,810.09 0.0K
10:17 19,808.82 19,809.70 19,800.45 19,800.87 0.0K
10:18 19,804.58 19,817.99 19,800.45 19,800.45 0.0K
10:19 19,797.80 19,806.82 19,789.43 19,789.43 0.0K
10:20 19,788.14 19,816.57 19,788.14 19,816.57 0.0K
10:21 19,814.04 19,816.79 19,796.81 19,802.52 0.0K
10:22 19,803.10 19,809.97 19,784.40 19,788.75 0.0K
10:23 19,783.36 19,816.36 19,783.36 19,816.36 0.0K
10:24 19,819.07 19,826.30 19,804.01 19,825.03 0.0K
10:25 19,823.71 19,823.71 19,800.07 19,801.40 0.0K
10:26 19,800.51 19,834.44 19,800.51 19,834.44 0.0K
10:27 19,834.92 19,838.11 19,821.96 19,823.70 0.0K
10:28 19,821.91 19,841.49 19,821.91 19,831.74 0.0K
10:29 19,830.19 19,836.75 19,826.84 19,834.91 0.0K
10:30 19,839.77 19,849.87 19,826.02 19,842.06 0.0K
10:31 19,842.84 19,856.15 19,838.29 19,855.06 0.0K
10:32 19,854.68 19,870.14 19,854.68 19,866.59 0.0K
10:33 19,865.69 19,878.90 19,865.07 19,873.67 0.0K
10:34 19,873.65 19,884.23 19,870.96 19,870.96 0.0K
10:35 19,869.32 19,874.20 19,859.96 19,859.96 0.0K
10:36 19,859.17 19,877.31 19,859.17 19,876.95 0.0K
10:37 19,877.11 19,882.96 19,868.17 19,875.82 0.0K
10:38 19,874.44 19,874.44 19,854.64 19,854.72 0.0K
10:39 19,851.68 19,851.68 19,843.03 19,844.55 0.0K
10:40 19,845.81 19,846.13 19,821.35 19,821.35 0.0K
10:41 19,822.42 19,849.10 19,822.42 19,844.15 0.0K
10:42 19,843.03 19,843.03 19,818.71 19,820.95 0.0K
10:43 19,821.19 19,821.19 19,805.84 19,810.48 0.0K
10:44 19,807.20 19,808.04 19,798.08 19,800.73 0.0K
10:45 19,804.66 19,845.88 19,804.66 19,845.88 0.0K
10:46 19,849.28 19,853.91 19,828.62 19,834.95 0.0K
10:47 19,836.07 19,840.20 19,833.83 19,837.38 0.0K
10:48 19,837.74 19,837.74 19,810.10 19,810.10 0.0K
10:49 19,804.01 19,810.94 19,795.42 19,805.80 0.0K
10:50 19,803.95 19,813.24 19,794.63 19,794.63 0.0K
10:51 19,796.25 19,800.09 19,774.61 19,774.61 0.0K
10:52 19,775.03 19,784.10 19,775.03 19,781.57 0.0K
10:53 19,779.38 19,781.68 19,773.61 19,781.68 0.0K
10:54 19,782.18 19,790.15 19,780.66 19,780.97 0.0K
10:55 19,782.60 19,800.88 19,782.04 19,795.72 0.0K
10:56 19,795.76 19,802.15 19,779.89 19,779.89 0.0K
10:57 19,777.41 19,779.90 19,769.19 19,770.31 0.0K
10:58 19,771.12 19,782.17 19,769.36 19,775.70 0.0K
10:59 19,774.46 19,774.46 19,762.70 19,771.53 0.0K
11:00 19,773.82 19,773.82 19,754.86 19,758.24 0.0K
11:01 19,757.25 19,758.36 19,740.64 19,748.42 0.0K
11:02 19,747.83 19,754.64 19,741.05 19,754.64 0.0K
11:03 19,756.52 19,765.47 19,755.97 19,758.33 0.0K
11:04 19,761.25 19,765.18 19,759.29 19,759.29 0.0K
11:05 19,759.22 19,771.40 19,758.89 19,770.14 0.0K
11:06 19,767.84 19,772.83 19,761.18 19,770.64 0.0K
11:07 19,776.20 19,782.58 19,774.24 19,775.55 0.0K
11:08 19,774.42 19,774.42 19,764.50 19,767.95 0.0K
11:09 19,767.84 19,773.90 19,764.64 19,768.50 0.0K
11:10 19,767.43 19,769.34 19,758.59 19,762.84 0.0K
11:11 19,764.69 19,784.85 19,764.49 19,784.46 0.0K
11:12 19,785.74 19,786.69 19,772.30 19,773.52 0.0K
11:13 19,772.06 19,772.06 19,757.24 19,759.60 0.0K
11:14 19,760.94 19,761.67 19,751.29 19,755.28 0.0K
11:15 19,753.17 19,778.99 19,751.48 19,778.99 0.0K
11:16 19,780.15 19,787.50 19,772.71 19,772.71 0.0K
11:17 19,769.71 19,769.71 19,757.06 19,769.00 0.0K
11:18 19,767.21 19,767.21 19,756.44 19,757.55 0.0K
11:19 19,758.28 19,767.67 19,754.29 19,766.26 0.0K
11:20 19,765.20 19,776.64 19,760.30 19,768.35 0.0K
11:21 19,768.44 19,770.34 19,751.03 19,752.10 0.0K
11:22 19,751.06 19,752.23 19,746.19 19,750.71 0.0K
11:23 19,749.30 19,753.75 19,746.63 19,751.41 0.0K
11:24 19,752.65 19,755.17 19,749.11 19,751.26 0.0K
11:25 19,750.31 19,755.84 19,745.77 19,755.27 0.0K
11:26 19,754.69 19,757.33 19,749.75 19,749.75 0.0K
11:27 19,749.85 19,754.41 19,748.13 19,751.93 0.0K
11:28 19,752.71 19,763.92 19,743.21 19,743.21 0.0K
11:29 19,739.51 19,745.28 19,738.12 19,741.30 0.0K
11:30 19,740.23 19,744.49 19,734.75 19,739.74 0.0K
11:31 19,742.38 19,747.95 19,741.09 19,742.63 0.0K
11:32 19,743.90 19,751.96 19,739.85 19,748.30 0.0K
11:33 19,747.64 19,758.52 19,744.39 19,758.52 0.0K
11:34 19,758.65 19,758.65 19,745.82 19,746.21 0.0K
11:35 19,748.14 19,759.57 19,748.14 19,759.57 0.0K
11:36 19,760.86 19,769.23 19,758.97 19,767.50 0.0K
11:37 19,765.04 19,773.57 19,765.04 19,771.62 0.0K
11:38 19,772.50 19,789.60 19,772.50 19,785.71 0.0K
11:39 19,786.28 19,796.21 19,786.28 19,793.27 0.0K
11:40 19,794.24 19,800.57 19,791.73 19,800.25 0.0K
11:41 19,805.25 19,816.37 19,805.25 19,814.05 0.0K
11:42 19,813.95 19,820.92 19,811.38 19,820.92 0.0K
11:43 19,822.80 19,827.73 19,822.31 19,827.62 0.0K
11:44 19,824.75 19,830.54 19,819.51 19,830.31 0.0K
11:45 19,830.78 19,841.98 19,829.84 19,838.63 0.0K
11:46 19,840.27 19,850.63 19,839.02 19,841.83 0.0K
11:47 19,843.20 19,843.20 19,824.86 19,824.86 0.0K
11:48 19,822.34 19,832.96 19,822.34 19,827.12 0.0K
11:49 19,829.20 19,837.62 19,826.39 19,837.52 0.0K
11:50 19,837.53 19,838.15 19,827.88 19,827.88 0.0K
11:51 19,829.55 19,839.80 19,829.55 19,832.74 0.0K
11:52 19,833.70 19,834.46 19,823.08 19,826.70 0.0K
11:53 19,826.59 19,835.39 19,824.06 19,824.70 0.0K
11:54 19,825.11 19,837.69 19,824.28 19,835.83 0.0K
11:55 19,835.96 19,840.16 19,824.26 19,824.26 0.0K
11:56 19,821.41 19,829.10 19,818.13 19,828.37 0.0K
11:57 19,830.01 19,838.31 19,828.33 19,838.31 0.0K
11:58 19,837.76 19,844.98 19,837.74 19,844.98 0.0K
11:59 19,846.29 19,849.83 19,844.74 19,849.10 0.0K
12:00 19,846.45 19,860.56 19,843.80 19,857.44 0.0K
12:01 19,858.84 19,863.24 19,856.93 19,857.24 0.0K
12:02 19,854.85 19,868.27 19,850.56 19,868.27 0.0K
12:03 19,867.86 19,869.47 19,852.93 19,852.95 0.0K
12:04 19,851.20 19,860.27 19,851.20 19,856.30 0.0K
12:05 19,854.22 19,858.31 19,852.22 19,855.06 0.0K
12:06 19,857.18 19,871.99 19,857.18 19,870.92 0.0K
12:07 19,870.56 19,870.74 19,859.36 19,860.57 0.0K
12:08 19,860.02 19,860.02 19,846.68 19,853.39 0.0K
12:09 19,854.51 19,855.25 19,850.23 19,850.23 0.0K
12:10 19,850.15 19,851.78 19,839.22 19,839.22 0.0K
12:11 19,837.79 19,844.41 19,834.58 19,844.41 0.0K
12:12 19,842.47 19,845.49 19,833.71 19,834.62 0.0K
12:13 19,834.88 19,842.32 19,832.37 19,842.32 0.0K
12:14 19,842.48 19,847.58 19,841.15 19,847.58 0.0K
12:15 19,847.09 19,848.20 19,841.10 19,843.14 0.0K
12:16 19,840.95 19,842.75 19,828.69 19,833.35 0.0K
12:17 19,833.93 19,850.94 19,833.93 19,848.18 0.0K
12:18 19,848.50 19,853.79 19,845.13 19,845.13 0.0K
12:19 19,841.06 19,848.16 19,840.43 19,845.25 0.0K
12:20 19,846.52 19,849.57 19,844.12 19,845.94 0.0K
12:21 19,846.23 19,846.23 19,830.93 19,834.68 0.0K
12:22 19,835.23 19,839.09 19,829.18 19,839.09 0.0K
12:23 19,839.39 19,841.15 19,836.93 19,841.15 0.0K
12:24 19,840.94 19,844.48 19,836.58 19,844.48 0.0K
12:25 19,845.12 19,860.95 19,843.54 19,860.95 0.0K
12:26 19,863.97 19,867.62 19,855.04 19,855.04 0.0K
12:27 19,854.86 19,854.95 19,850.29 19,850.44 0.0K
12:28 19,843.96 19,845.69 19,840.22 19,840.22 0.0K
12:29 19,841.21 19,841.66 19,831.16 19,832.62 0.0K
12:30 19,828.58 19,828.80 19,820.90 19,824.34 0.0K
12:31 19,824.50 19,824.82 19,819.53 19,820.16 0.0K
12:32 19,820.07 19,822.03 19,815.51 19,815.51 0.0K
12:33 19,818.09 19,825.97 19,817.17 19,822.51 0.0K
12:34 19,825.37 19,833.48 19,825.30 19,833.48 0.0K
12:35 19,834.78 19,835.04 19,827.87 19,830.90 0.0K
12:36 19,831.84 19,834.79 19,825.74 19,831.10 0.0K
12:37 19,829.00 19,834.22 19,817.92 19,817.97 0.0K
12:38 19,814.77 19,814.77 19,803.72 19,803.72 0.0K
12:39 19,803.02 19,808.37 19,802.78 19,807.80 0.0K
12:40 19,807.53 19,807.70 19,792.30 19,792.30 0.0K
12:41 19,788.07 19,795.11 19,781.87 19,781.87 0.0K
12:42 19,783.22 19,784.35 19,778.12 19,781.37 0.0K
12:43 19,781.31 19,784.07 19,779.58 19,782.62 0.0K
12:44 19,781.19 19,787.26 19,781.19 19,785.04 0.0K
12:45 19,783.59 19,793.16 19,783.59 19,793.16 0.0K
12:46 19,793.36 19,801.39 19,792.78 19,793.13 0.0K
12:47 19,792.53 19,792.53 19,778.09 19,778.24 0.0K
12:48 19,777.19 19,783.29 19,777.19 19,777.28 0.0K
12:49 19,776.82 19,777.05 19,770.44 19,775.16 0.0K
12:50 19,775.48 19,775.48 19,760.20 19,762.21 0.0K
12:51 19,761.11 19,762.65 19,757.51 19,760.34 0.0K
12:52 19,761.05 19,761.84 19,755.60 19,758.04 0.0K
12:53 19,759.90 19,764.98 19,743.27 19,743.27 0.0K
12:54 19,743.35 19,746.54 19,733.61 19,734.93 0.0K
12:55 19,735.40 19,739.40 19,722.01 19,725.33 0.0K
12:56 19,725.96 19,726.56 19,712.68 19,712.68 0.0K
12:57 19,711.32 19,716.98 19,704.17 19,712.03 0.0K
12:58 19,710.20 19,710.20 19,695.87 19,698.63 0.0K
12:59 19,696.97 19,698.27 19,691.03 19,697.44 0.0K
13:00 19,696.07 19,713.16 19,696.07 19,706.26 0.0K
13:01 19,702.69 19,704.66 19,690.92 19,690.92 0.0K
13:02 19,689.55 19,689.55 19,678.39 19,682.25 0.0K
13:03 19,683.15 19,683.77 19,675.35 19,683.09 0.0K
13:04 19,683.47 19,691.93 19,680.68 19,684.12 0.0K
13:05 19,681.45 19,681.58 19,667.41 19,670.75 0.0K
13:06 19,667.30 19,684.27 19,666.31 19,682.79 0.0K
13:07 19,682.04 19,690.70 19,682.04 19,683.77 0.0K
13:08 19,682.69 19,706.92 19,682.69 19,704.54 0.0K
13:09 19,704.81 19,708.59 19,700.81 19,703.57 0.0K
13:10 19,702.44 19,704.40 19,698.98 19,704.40 0.0K
13:11 19,703.55 19,703.55 19,689.93 19,689.93 0.0K
13:12 19,691.21 19,702.85 19,690.37 19,702.49 0.0K
13:13 19,702.26 19,702.26 19,688.86 19,688.86 0.0K
13:14 19,686.91 19,693.05 19,681.83 19,683.17 0.0K
13:15 19,682.55 19,690.48 19,678.98 19,688.81 0.0K
13:16 19,686.23 19,688.25 19,679.06 19,679.06 0.0K
13:17 19,681.46 19,685.23 19,679.08 19,681.15 0.0K
13:18 19,681.40 19,683.65 19,672.93 19,683.38 0.0K
13:19 19,681.67 19,681.67 19,674.61 19,679.14 0.0K
13:20 19,677.22 19,681.69 19,675.07 19,676.50 0.0K
13:21 19,679.83 19,694.15 19,679.83 19,689.99 0.0K
13:22 19,689.06 19,694.59 19,682.25 19,692.35 0.0K
13:23 19,693.18 19,694.43 19,683.29 19,692.98 0.0K
13:24 19,694.40 19,695.22 19,679.79 19,679.79 0.0K
13:25 19,674.88 19,678.55 19,670.29 19,674.09 0.0K
13:26 19,673.11 19,677.97 19,666.95 19,666.95 0.0K
13:27 19,664.44 19,665.15 19,659.94 19,662.56 0.0K
13:28 19,660.31 19,666.20 19,657.32 19,666.20 0.0K
13:29 19,666.96 19,673.61 19,666.96 19,671.16 0.0K
13:30 19,671.06 19,703.78 19,671.06 19,703.68 0.0K
13:31 19,702.13 19,703.40 19,688.68 19,688.68 0.0K
13:32 19,689.10 19,700.73 19,689.10 19,696.35 0.0K
13:33 19,696.48 19,702.60 19,692.06 19,696.79 0.0K
13:34 19,695.39 19,699.12 19,688.93 19,690.53 0.0K
13:35 19,689.93 19,689.93 19,685.64 19,685.99 0.0K
13:36 19,684.57 19,686.37 19,671.07 19,673.22 0.0K
13:37 19,673.61 19,673.61 19,660.87 19,662.69 0.0K
13:38 19,662.97 19,667.14 19,657.21 19,657.21 0.0K
13:39 19,656.34 19,663.42 19,656.34 19,663.42 0.0K
13:40 19,664.61 19,681.86 19,661.84 19,679.14 0.0K
13:41 19,678.51 19,682.35 19,677.68 19,679.71 0.0K
13:42 19,682.49 19,694.31 19,682.49 19,692.13 0.0K
13:43 19,692.95 19,694.16 19,685.07 19,685.07 0.0K
13:44 19,684.44 19,685.13 19,679.36 19,683.37 0.0K
13:45 19,681.96 19,690.69 19,681.09 19,683.38 0.0K
13:46 19,684.64 19,689.45 19,676.49 19,676.49 0.0K
13:47 19,676.83 19,678.13 19,665.49 19,669.64 0.0K
13:48 19,668.06 19,676.88 19,664.90 19,676.88 0.0K
13:49 19,676.40 19,680.40 19,674.06 19,680.40 0.0K
13:50 19,682.80 19,695.45 19,681.87 19,695.45 0.0K
13:51 19,696.82 19,698.41 19,690.41 19,690.63 0.0K
13:52 19,691.37 19,697.09 19,687.90 19,687.90 0.0K
13:53 19,686.12 19,691.92 19,682.82 19,684.45 0.0K
13:54 19,683.38 19,684.32 19,678.84 19,681.60 0.0K
13:55 19,682.80 19,683.34 19,669.66 19,669.95 0.0K
13:56 19,669.12 19,672.45 19,663.59 19,669.68 0.0K
13:57 19,669.18 19,676.64 19,666.08 19,666.08 0.0K
13:58 19,664.82 19,669.88 19,664.82 19,666.78 0.0K
13:59 19,667.41 19,676.23 19,667.41 19,675.75 0.0K
14:00 19,675.78 19,682.88 19,675.78 19,681.99 0.0K
14:01 19,682.98 19,686.36 19,675.85 19,675.85 0.0K
14:02 19,675.47 19,675.47 19,660.63 19,665.28 0.0K
14:03 19,666.67 19,666.83 19,657.38 19,664.90 0.0K
14:04 19,661.28 19,663.11 19,654.02 19,657.90 0.0K
14:05 19,656.05 19,659.02 19,654.72 19,656.42 0.0K
14:06 19,658.06 19,663.38 19,654.74 19,661.91 0.0K
14:07 19,664.95 19,666.05 19,653.97 19,653.97 0.0K
14:08 19,652.91 19,657.07 19,651.45 19,654.93 0.0K
14:09 19,654.65 19,656.15 19,624.69 19,637.50 0.0K
14:10 19,633.51 19,649.43 19,633.51 19,643.51 0.0K
14:11 19,638.68 19,639.95 19,632.81 19,634.63 0.0K
14:12 19,633.66 19,634.75 19,622.76 19,624.85 0.0K
14:13 19,624.33 19,638.79 19,621.75 19,638.79 0.0K
14:14 19,636.47 19,640.59 19,631.31 19,637.01 0.0K
14:15 19,636.44 19,640.78 19,636.44 19,638.86 0.0K
14:16 19,639.54 19,647.13 19,639.54 19,641.63 0.0K
14:17 19,642.69 19,648.69 19,640.74 19,647.49 0.0K
14:18 19,648.59 19,663.31 19,647.42 19,663.31 0.0K
14:19 19,663.43 19,668.18 19,659.29 19,659.29 0.0K
14:20 19,656.72 19,659.99 19,652.78 19,659.99 0.0K
14:21 19,659.26 19,659.26 19,642.61 19,646.48 0.0K
14:22 19,644.91 19,668.09 19,644.91 19,668.09 0.0K
14:23 19,668.25 19,676.12 19,663.08 19,674.46 0.0K
14:24 19,675.12 19,689.63 19,674.05 19,689.63 0.0K
14:25 19,689.03 19,694.26 19,685.23 19,694.26 0.0K
14:26 19,694.22 19,714.31 19,694.22 19,713.56 0.0K
14:27 19,715.02 19,727.15 19,712.74 19,725.18 0.0K
14:28 19,725.36 19,728.64 19,715.79 19,718.11 0.0K
14:29 19,718.03 19,721.55 19,717.57 19,721.28 0.0K
14:30 19,720.51 19,728.15 19,714.01 19,728.15 0.0K
14:31 19,727.37 19,731.74 19,727.37 19,731.74 0.0K
14:32 19,733.18 19,744.27 19,733.18 19,740.46 0.0K
14:33 19,740.73 19,740.73 19,728.22 19,730.10 0.0K
14:34 19,732.72 19,734.36 19,729.12 19,731.39 0.0K
14:35 19,729.79 19,740.64 19,726.26 19,740.64 0.0K
14:36 19,741.35 19,742.00 19,735.01 19,740.49 0.0K
14:37 19,741.48 19,743.05 19,733.85 19,733.85 0.0K
14:38 19,733.91 19,741.98 19,732.35 19,739.90 0.0K
14:39 19,739.99 19,749.82 19,739.99 19,749.82 0.0K
14:40 19,749.42 19,750.55 19,744.73 19,748.39 0.0K
14:41 19,749.04 19,758.87 19,749.04 19,758.18 0.0K
14:42 19,758.27 19,759.05 19,755.12 19,757.36 0.0K
14:43 19,759.62 19,766.87 19,759.62 19,766.09 0.0K
14:44 19,766.22 19,773.90 19,764.90 19,773.90 0.0K
14:45 19,773.85 19,774.96 19,760.53 19,760.53 0.0K
14:46 19,758.98 19,763.45 19,758.76 19,759.23 0.0K
14:47 19,758.68 19,758.68 19,741.40 19,741.40 0.0K
14:48 19,743.65 19,747.85 19,743.65 19,745.99 0.0K
14:49 19,746.96 19,746.96 19,738.27 19,743.02 0.0K
14:50 19,743.60 19,743.60 19,723.83 19,725.04 0.0K
14:51 19,725.24 19,725.24 19,706.94 19,708.54 0.0K
14:52 19,709.64 19,709.64 19,699.31 19,700.59 0.0K
14:53 19,699.78 19,700.41 19,691.17 19,697.00 0.0K
14:54 19,697.40 19,698.77 19,691.57 19,692.01 0.0K
14:55 19,693.11 19,711.76 19,693.11 19,704.62 0.0K
14:56 19,703.62 19,705.51 19,694.22 19,700.83 0.0K
14:57 19,700.67 19,700.67 19,687.12 19,697.82 0.0K
14:58 19,699.78 19,715.19 19,699.78 19,715.19 0.0K
14:59 19,715.42 19,719.41 19,701.81 19,703.79 0.0K
15:00 19,699.45 19,717.34 19,697.90 19,697.90 0.0K
15:01 19,695.45 19,708.60 19,695.45 19,704.20 0.0K
15:02 19,700.54 19,703.46 19,694.00 19,694.59 0.0K
15:03 19,691.75 19,696.10 19,690.12 19,690.28 0.0K
15:04 19,689.34 19,693.07 19,689.02 19,690.64 0.0K
15:05 19,689.83 19,703.26 19,689.83 19,703.26 0.0K
15:06 19,702.09 19,714.37 19,700.78 19,713.68 0.0K
15:07 19,713.79 19,725.86 19,713.79 19,717.16 0.0K
15:08 19,717.60 19,719.28 19,713.34 19,717.70 0.0K
15:09 19,718.18 19,718.56 19,705.18 19,708.03 0.0K
15:10 19,708.20 19,714.07 19,707.33 19,713.57 0.0K
15:11 19,714.49 19,714.70 19,705.13 19,709.58 0.0K
15:12 19,710.42 19,714.75 19,705.85 19,710.41 0.0K
15:13 19,709.37 19,721.24 19,701.48 19,720.10 0.0K
15:14 19,719.68 19,721.19 19,712.79 19,715.91 0.0K
15:15 19,715.31 19,720.71 19,708.21 19,711.99 0.0K
15:16 19,713.93 19,716.81 19,710.54 19,713.61 0.0K
15:17 19,713.65 19,718.26 19,710.27 19,716.53 0.0K
15:18 19,716.93 19,725.54 19,715.35 19,724.96 0.0K
15:19 19,728.96 19,732.46 19,726.21 19,730.56 0.0K
15:20 19,730.29 19,730.29 19,709.70 19,709.70 0.0K
15:21 19,708.39 19,708.39 19,699.32 19,702.98 0.0K
15:22 19,700.86 19,701.79 19,695.43 19,701.12 0.0K
15:23 19,702.06 19,726.88 19,702.06 19,726.88 0.0K
15:24 19,726.46 19,726.46 19,717.47 19,720.58 0.0K
15:25 19,719.07 19,719.07 19,703.29 19,705.19 0.0K
15:26 19,705.72 19,710.08 19,701.48 19,709.85 0.0K
15:27 19,710.01 19,717.62 19,709.02 19,717.62 0.0K
15:28 19,717.72 19,722.29 19,711.07 19,711.07 0.0K
15:29 19,710.65 19,711.99 19,707.14 19,711.36 0.0K
15:30 19,711.35 19,711.35 19,674.13 19,704.99 0.0K
15:31 19,705.92 19,712.85 19,705.34 19,705.89 0.0K
15:32 19,707.66 19,718.79 19,705.85 19,714.98 0.0K
15:33 19,716.14 19,720.09 19,713.40 19,720.08 0.0K
15:34 19,719.32 19,719.32 19,710.46 19,716.82 0.0K
15:35 19,716.91 19,720.29 19,713.94 19,718.39 0.0K
15:36 19,713.49 19,713.96 19,708.61 19,711.74 0.0K
15:37 19,714.41 19,714.73 19,707.93 19,707.93 0.0K
15:38 19,708.48 19,710.36 19,705.35 19,706.33 0.0K
15:39 19,704.58 19,706.79 19,701.47 19,702.55 0.0K
15:40 19,700.63 19,709.47 19,700.63 19,708.15 0.0K
15:41 19,710.97 19,719.80 19,705.80 19,719.80 0.0K
15:42 19,720.59 19,720.59 19,712.71 19,720.40 0.0K
15:43 19,718.85 19,718.85 19,712.92 19,717.94 0.0K
15:44 19,716.62 19,718.16 19,713.91 19,714.59 0.0K
15:45 19,715.38 19,722.83 19,709.22 19,717.68 0.0K
15:46 19,718.86 19,723.61 19,710.76 19,723.61 0.0K
15:47 19,723.99 19,742.90 19,723.99 19,742.82 0.0K
15:48 19,746.64 19,759.89 19,744.99 19,744.99 0.0K
15:49 19,743.35 19,751.60 19,743.35 19,750.20 0.0K
15:50 19,774.36 19,774.36 19,750.78 19,754.69 0.0K
15:51 19,757.55 19,760.12 19,738.45 19,738.45 0.0K
15:52 19,735.91 19,737.26 19,727.37 19,729.67 0.0K
15:53 19,727.44 19,727.66 19,705.75 19,705.75 0.0K
15:54 19,705.71 19,731.44 19,702.28 19,731.00 0.0K
15:55 19,719.32 19,727.53 19,711.08 19,727.53 0.0K
15:56 19,727.59 19,736.78 19,726.02 19,734.69 0.0K
15:57 19,736.22 19,736.22 19,724.60 19,730.69 0.0K
15:58 19,734.85 19,734.85 19,720.32 19,720.32 0.0K
15:59 19,715.54 19,715.54 19,703.29 19,712.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据