NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20,537.16 20,538.18 20,484.18 20,484.18 0.0K
09:31 20,477.12 20,477.12 20,408.87 20,410.95 0.0K
09:32 20,421.33 20,440.48 20,407.57 20,424.16 0.0K
09:33 20,416.67 20,480.19 20,416.67 20,468.91 0.0K
09:34 20,473.10 20,473.10 20,453.03 20,453.03 0.0K
09:35 20,448.45 20,448.75 20,419.86 20,419.86 0.0K
09:36 20,414.28 20,419.14 20,397.83 20,414.94 0.0K
09:37 20,410.69 20,418.84 20,398.75 20,403.82 0.0K
09:38 20,413.13 20,438.76 20,406.72 20,437.76 0.0K
09:39 20,438.26 20,438.26 20,423.79 20,437.03 0.0K
09:40 20,433.93 20,437.84 20,419.91 20,428.85 0.0K
09:41 20,429.00 20,433.23 20,411.77 20,411.77 0.0K
09:42 20,409.53 20,422.37 20,404.65 20,407.33 0.0K
09:43 20,408.16 20,409.31 20,383.97 20,383.97 0.0K
09:44 20,388.34 20,408.98 20,383.68 20,396.96 0.0K
09:45 20,401.61 20,411.69 20,366.99 20,372.19 0.0K
09:46 20,368.09 20,379.93 20,357.59 20,375.28 0.0K
09:47 20,367.80 20,385.19 20,363.64 20,379.95 0.0K
09:48 20,385.23 20,396.66 20,385.23 20,390.16 0.0K
09:49 20,393.55 20,406.98 20,387.69 20,387.69 0.0K
09:50 20,389.75 20,403.10 20,376.95 20,402.14 0.0K
09:51 20,396.16 20,406.40 20,387.72 20,406.40 0.0K
09:52 20,404.43 20,432.41 20,404.13 20,430.31 0.0K
09:53 20,431.46 20,441.57 20,428.68 20,436.03 0.0K
09:54 20,435.77 20,437.79 20,424.03 20,427.12 0.0K
09:55 20,430.18 20,433.41 20,419.22 20,420.54 0.0K
09:56 20,423.96 20,438.52 20,420.91 20,433.35 0.0K
09:57 20,434.27 20,444.12 20,433.52 20,437.30 0.0K
09:58 20,440.54 20,441.97 20,420.21 20,420.21 0.0K
09:59 20,419.88 20,419.88 20,402.75 20,402.75 0.0K
10:00 20,398.38 20,410.22 20,398.38 20,403.33 0.0K
10:01 20,403.58 20,407.49 20,397.95 20,407.49 0.0K
10:02 20,406.15 20,419.46 20,405.65 20,418.01 0.0K
10:03 20,416.55 20,417.95 20,406.95 20,413.80 0.0K
10:04 20,414.51 20,417.81 20,401.27 20,402.75 0.0K
10:05 20,401.78 20,410.12 20,397.07 20,406.78 0.0K
10:06 20,406.82 20,428.37 20,401.68 20,428.37 0.0K
10:07 20,429.47 20,440.59 20,429.15 20,436.87 0.0K
10:08 20,437.66 20,450.27 20,433.07 20,440.57 0.0K
10:09 20,435.58 20,443.22 20,435.58 20,440.71 0.0K
10:10 20,436.02 20,437.45 20,424.22 20,436.76 0.0K
10:11 20,440.78 20,440.78 20,408.29 20,408.29 0.0K
10:12 20,405.99 20,410.01 20,396.69 20,410.01 0.0K
10:13 20,408.25 20,426.88 20,408.25 20,419.56 0.0K
10:14 20,421.82 20,436.63 20,421.82 20,436.63 0.0K
10:15 20,436.28 20,442.58 20,427.33 20,427.33 0.0K
10:16 20,430.29 20,443.10 20,430.29 20,435.14 0.0K
10:17 20,432.59 20,438.05 20,430.23 20,430.23 0.0K
10:18 20,430.10 20,431.62 20,422.35 20,431.29 0.0K
10:19 20,430.94 20,442.63 20,430.94 20,441.27 0.0K
10:20 20,444.30 20,444.30 20,422.44 20,422.44 0.0K
10:21 20,420.64 20,421.01 20,399.54 20,412.61 0.0K
10:22 20,410.86 20,414.10 20,397.08 20,414.10 0.0K
10:23 20,419.45 20,424.09 20,412.14 20,413.20 0.0K
10:24 20,414.25 20,419.85 20,410.90 20,417.83 0.0K
10:25 20,415.77 20,419.21 20,406.86 20,419.21 0.0K
10:26 20,417.92 20,417.92 20,383.62 20,383.62 0.0K
10:27 20,381.75 20,394.50 20,381.31 20,388.88 0.0K
10:28 20,386.62 20,407.86 20,384.60 20,398.49 0.0K
10:29 20,397.70 20,397.70 20,388.45 20,393.21 0.0K
10:30 20,392.04 20,408.90 20,392.04 20,407.02 0.0K
10:31 20,408.94 20,414.96 20,407.26 20,409.13 0.0K
10:32 20,404.44 20,410.86 20,392.97 20,392.97 0.0K
10:33 20,393.75 20,394.85 20,371.43 20,371.43 0.0K
10:34 20,370.48 20,370.48 20,362.84 20,363.74 0.0K
10:35 20,359.80 20,364.51 20,346.42 20,346.42 0.0K
10:36 20,349.98 20,363.99 20,344.80 20,346.57 0.0K
10:37 20,346.16 20,350.06 20,339.53 20,346.96 0.0K
10:38 20,348.52 20,360.04 20,348.52 20,351.28 0.0K
10:39 20,353.65 20,362.37 20,351.58 20,362.37 0.0K
10:40 20,363.23 20,364.34 20,350.83 20,351.53 0.0K
10:41 20,351.35 20,351.35 20,339.97 20,343.16 0.0K
10:42 20,344.94 20,348.80 20,332.89 20,332.89 0.0K
10:43 20,328.83 20,330.96 20,320.48 20,330.96 0.0K
10:44 20,337.02 20,347.60 20,337.02 20,346.80 0.0K
10:45 20,348.45 20,348.99 20,323.22 20,325.40 0.0K
10:46 20,323.68 20,325.29 20,315.50 20,315.79 0.0K
10:47 20,311.78 20,323.92 20,309.63 20,323.92 0.0K
10:48 20,323.48 20,327.29 20,318.71 20,323.15 0.0K
10:49 20,323.63 20,332.18 20,314.64 20,332.18 0.0K
10:50 20,332.30 20,337.71 20,299.91 20,299.91 0.0K
10:51 20,299.17 20,305.67 20,297.17 20,300.51 0.0K
10:52 20,297.58 20,305.48 20,284.79 20,304.26 0.0K
10:53 20,304.00 20,307.57 20,297.77 20,301.99 0.0K
10:54 20,302.41 20,307.69 20,301.84 20,302.29 0.0K
10:55 20,300.09 20,312.38 20,298.66 20,312.38 0.0K
10:56 20,314.63 20,314.63 20,307.67 20,312.20 0.0K
10:57 20,312.35 20,321.23 20,306.52 20,317.81 0.0K
10:58 20,315.56 20,316.87 20,295.09 20,295.09 0.0K
10:59 20,290.10 20,290.10 20,279.44 20,286.17 0.0K
11:00 20,287.43 20,297.08 20,287.43 20,296.23 0.0K
11:01 20,294.87 20,308.37 20,291.04 20,303.26 0.0K
11:02 20,304.51 20,311.34 20,300.11 20,308.50 0.0K
11:03 20,305.86 20,322.41 20,303.60 20,314.16 0.0K
11:04 20,312.48 20,316.95 20,307.99 20,310.84 0.0K
11:05 20,312.23 20,319.91 20,312.23 20,319.91 0.0K
11:06 20,322.05 20,322.97 20,299.97 20,299.97 0.0K
11:07 20,297.65 20,297.65 20,282.38 20,282.53 0.0K
11:08 20,278.69 20,281.30 20,272.03 20,280.07 0.0K
11:09 20,276.51 20,284.02 20,276.51 20,283.49 0.0K
11:10 20,284.53 20,287.47 20,276.59 20,276.59 0.0K
11:11 20,277.20 20,277.20 20,262.16 20,269.91 0.0K
11:12 20,276.49 20,285.45 20,274.72 20,275.05 0.0K
11:13 20,275.80 20,282.37 20,263.76 20,265.03 0.0K
11:14 20,263.30 20,270.85 20,251.97 20,251.97 0.0K
11:15 20,250.95 20,255.61 20,235.76 20,244.79 0.0K
11:16 20,247.61 20,247.61 20,236.89 20,236.89 0.0K
11:17 20,231.42 20,247.94 20,231.42 20,242.65 0.0K
11:18 20,242.30 20,252.82 20,233.49 20,249.98 0.0K
11:19 20,245.73 20,252.49 20,244.43 20,250.45 0.0K
11:20 20,250.47 20,275.66 20,250.47 20,275.66 0.0K
11:21 20,275.76 20,282.26 20,272.71 20,280.89 0.0K
11:22 20,280.59 20,281.23 20,270.63 20,280.26 0.0K
11:23 20,277.17 20,277.17 20,260.61 20,260.61 0.0K
11:24 20,258.28 20,260.67 20,253.09 20,253.09 0.0K
11:25 20,252.30 20,259.92 20,250.65 20,259.84 0.0K
11:26 20,260.04 20,280.77 20,257.84 20,280.13 0.0K
11:27 20,282.40 20,282.40 20,276.01 20,278.66 0.0K
11:28 20,286.19 20,295.70 20,284.89 20,295.11 0.0K
11:29 20,295.59 20,298.84 20,294.46 20,297.44 0.0K
11:30 20,299.13 20,305.81 20,297.84 20,304.10 0.0K
11:31 20,303.37 20,305.15 20,299.69 20,304.96 0.0K
11:32 20,306.12 20,314.93 20,301.15 20,314.93 0.0K
11:33 20,313.97 20,315.42 20,309.46 20,310.35 0.0K
11:34 20,311.26 20,314.25 20,294.13 20,299.90 0.0K
11:35 20,298.89 20,309.64 20,298.89 20,308.19 0.0K
11:36 20,307.91 20,320.87 20,307.91 20,312.48 0.0K
11:37 20,310.76 20,320.17 20,310.76 20,320.17 0.0K
11:38 20,320.38 20,327.07 20,319.31 20,325.03 0.0K
11:39 20,323.96 20,333.49 20,323.96 20,333.49 0.0K
11:40 20,333.89 20,334.11 20,318.44 20,318.44 0.0K
11:41 20,318.93 20,325.92 20,318.93 20,325.92 0.0K
11:42 20,326.86 20,327.03 20,318.51 20,318.51 0.0K
11:43 20,318.03 20,327.38 20,316.50 20,326.64 0.0K
11:44 20,328.79 20,331.51 20,325.72 20,331.51 0.0K
11:45 20,332.45 20,333.80 20,324.03 20,328.37 0.0K
11:46 20,328.78 20,335.32 20,326.13 20,335.32 0.0K
11:47 20,336.52 20,336.52 20,322.12 20,325.43 0.0K
11:48 20,326.09 20,330.53 20,324.70 20,328.55 0.0K
11:49 20,328.72 20,330.39 20,321.14 20,321.14 0.0K
11:50 20,321.65 20,325.15 20,318.75 20,321.15 0.0K
11:51 20,321.71 20,330.39 20,316.03 20,329.64 0.0K
11:52 20,329.85 20,333.79 20,328.69 20,333.31 0.0K
11:53 20,334.29 20,334.29 20,319.42 20,320.41 0.0K
11:54 20,321.86 20,327.02 20,317.97 20,325.92 0.0K
11:55 20,325.82 20,328.86 20,319.55 20,320.37 0.0K
11:56 20,321.62 20,330.38 20,321.24 20,330.38 0.0K
11:57 20,330.01 20,337.06 20,327.63 20,334.60 0.0K
11:58 20,334.81 20,339.24 20,332.88 20,337.79 0.0K
11:59 20,337.65 20,341.67 20,335.78 20,340.16 0.0K
12:00 20,340.93 20,346.59 20,337.74 20,346.59 0.0K
12:01 20,346.00 20,349.27 20,343.94 20,345.21 0.0K
12:02 20,345.09 20,353.96 20,345.09 20,353.96 0.0K
12:03 20,354.02 20,354.02 20,350.62 20,351.75 0.0K
12:04 20,351.75 20,353.59 20,342.38 20,342.38 0.0K
12:05 20,341.19 20,346.44 20,339.67 20,346.44 0.0K
12:06 20,347.71 20,353.53 20,343.13 20,352.45 0.0K
12:07 20,351.94 20,354.37 20,347.51 20,347.51 0.0K
12:08 20,346.36 20,350.96 20,345.25 20,350.13 0.0K
12:09 20,351.34 20,358.10 20,351.34 20,356.70 0.0K
12:10 20,357.40 20,361.74 20,356.45 20,359.16 0.0K
12:11 20,357.39 20,365.02 20,355.21 20,365.02 0.0K
12:12 20,365.97 20,367.07 20,359.08 20,359.08 0.0K
12:13 20,359.86 20,366.09 20,359.86 20,364.16 0.0K
12:14 20,362.57 20,362.57 20,357.38 20,361.78 0.0K
12:15 20,362.68 20,364.68 20,362.25 20,364.25 0.0K
12:16 20,362.85 20,363.70 20,358.90 20,359.33 0.0K
12:17 20,359.33 20,363.05 20,357.44 20,357.44 0.0K
12:18 20,356.39 20,361.62 20,352.82 20,361.64 0.0K
12:19 20,361.02 20,363.92 20,358.00 20,360.99 0.0K
12:20 20,359.90 20,359.90 20,354.56 20,356.41 0.0K
12:21 20,357.89 20,363.38 20,357.89 20,358.95 0.0K
12:22 20,359.95 20,366.57 20,359.95 20,365.96 0.0K
12:23 20,365.78 20,371.08 20,364.31 20,371.08 0.0K
12:24 20,371.29 20,373.87 20,370.24 20,371.57 0.0K
12:25 20,369.48 20,369.48 20,362.23 20,363.01 0.0K
12:26 20,362.82 20,367.16 20,362.23 20,366.94 0.0K
12:27 20,367.39 20,372.77 20,366.18 20,370.99 0.0K
12:28 20,371.64 20,375.20 20,370.21 20,375.20 0.0K
12:29 20,374.80 20,374.80 20,367.99 20,368.45 0.0K
12:30 20,367.81 20,370.55 20,364.44 20,370.52 0.0K
12:31 20,370.65 20,376.40 20,369.99 20,375.73 0.0K
12:32 20,377.51 20,379.64 20,373.69 20,375.09 0.0K
12:33 20,374.80 20,377.41 20,369.36 20,369.36 0.0K
12:34 20,369.43 20,369.43 20,362.25 20,362.25 0.0K
12:35 20,361.71 20,363.98 20,359.93 20,361.74 0.0K
12:36 20,361.05 20,361.17 20,357.65 20,361.22 0.0K
12:37 20,361.98 20,361.98 20,348.02 20,348.50 0.0K
12:38 20,347.67 20,347.67 20,341.87 20,342.41 0.0K
12:39 20,340.46 20,342.95 20,336.52 20,342.60 0.0K
12:40 20,343.27 20,344.86 20,338.79 20,344.86 0.0K
12:41 20,345.18 20,351.42 20,345.18 20,349.68 0.0K
12:42 20,348.71 20,355.35 20,348.71 20,354.96 0.0K
12:43 20,355.02 20,359.99 20,353.11 20,355.62 0.0K
12:44 20,356.47 20,357.98 20,354.22 20,357.90 0.0K
12:45 20,357.98 20,358.23 20,346.43 20,346.43 0.0K
12:46 20,347.50 20,348.30 20,335.02 20,335.02 0.0K
12:47 20,334.69 20,334.69 20,327.68 20,331.75 0.0K
12:48 20,331.65 20,336.83 20,331.65 20,336.32 0.0K
12:49 20,336.14 20,336.67 20,334.55 20,335.61 0.0K
12:50 20,338.10 20,338.35 20,329.38 20,329.38 0.0K
12:51 20,328.10 20,328.10 20,320.39 20,321.91 0.0K
12:52 20,320.63 20,326.67 20,319.47 20,325.74 0.0K
12:53 20,326.17 20,333.51 20,326.17 20,330.78 0.0K
12:54 20,330.13 20,337.39 20,329.50 20,337.39 0.0K
12:55 20,338.16 20,339.60 20,336.18 20,338.86 0.0K
12:56 20,337.52 20,340.07 20,335.51 20,336.39 0.0K
12:57 20,335.51 20,335.51 20,329.74 20,331.59 0.0K
12:58 20,332.05 20,337.47 20,330.99 20,336.99 0.0K
12:59 20,336.68 20,336.68 20,325.25 20,330.45 0.0K
13:00 20,329.84 20,333.59 20,325.84 20,330.81 0.0K
13:01 20,329.82 20,329.82 20,326.21 20,326.24 0.0K
13:02 20,320.18 20,321.04 20,308.64 20,312.25 0.0K
13:03 20,312.43 20,314.93 20,310.34 20,310.34 0.0K
13:04 20,311.59 20,318.66 20,311.31 20,313.00 0.0K
13:05 20,311.97 20,314.01 20,310.10 20,313.05 0.0K
13:06 20,312.81 20,314.41 20,308.51 20,313.85 0.0K
13:07 20,316.75 20,320.17 20,312.84 20,314.32 0.0K
13:08 20,314.07 20,314.77 20,309.11 20,310.03 0.0K
13:09 20,310.85 20,313.26 20,309.74 20,311.68 0.0K
13:10 20,311.36 20,320.44 20,311.34 20,316.84 0.0K
13:11 20,315.07 20,316.47 20,311.44 20,313.56 0.0K
13:12 20,313.93 20,315.45 20,305.50 20,306.03 0.0K
13:13 20,306.28 20,310.03 20,306.28 20,310.03 0.0K
13:14 20,310.08 20,310.08 20,302.94 20,306.38 0.0K
13:15 20,305.06 20,308.07 20,299.50 20,299.50 0.0K
13:16 20,298.00 20,298.19 20,292.95 20,294.01 0.0K
13:17 20,293.34 20,298.59 20,292.80 20,298.59 0.0K
13:18 20,298.25 20,300.31 20,282.36 20,282.60 0.0K
13:19 20,283.61 20,292.89 20,279.50 20,290.37 0.0K
13:20 20,289.68 20,290.27 20,284.92 20,285.55 0.0K
13:21 20,287.82 20,288.25 20,278.86 20,280.01 0.0K
13:22 20,277.93 20,277.93 20,270.36 20,271.09 0.0K
13:23 20,268.32 20,271.37 20,266.14 20,271.37 0.0K
13:24 20,269.99 20,270.26 20,263.65 20,263.65 0.0K
13:25 20,263.95 20,263.95 20,247.99 20,247.99 0.0K
13:26 20,242.01 20,247.98 20,237.99 20,239.06 0.0K
13:27 20,238.88 20,238.88 20,217.30 20,221.10 0.0K
13:28 20,213.87 20,215.03 20,205.56 20,206.37 0.0K
13:29 20,203.98 20,220.68 20,201.80 20,217.20 0.0K
13:30 20,216.49 20,221.34 20,203.29 20,206.46 0.0K
13:31 20,207.66 20,215.77 20,205.25 20,212.28 0.0K
13:32 20,210.28 20,210.28 20,188.57 20,193.60 0.0K
13:33 20,191.18 20,206.83 20,191.18 20,200.42 0.0K
13:34 20,205.57 20,216.16 20,205.57 20,211.00 0.0K
13:35 20,212.55 20,225.20 20,212.55 20,223.64 0.0K
13:36 20,224.02 20,235.18 20,224.02 20,235.02 0.0K
13:37 20,235.62 20,241.99 20,235.10 20,238.41 0.0K
13:38 20,236.81 20,236.81 20,222.13 20,222.13 0.0K
13:39 20,222.34 20,233.28 20,222.34 20,233.28 0.0K
13:40 20,233.93 20,243.79 20,233.93 20,236.01 0.0K
13:41 20,234.97 20,244.98 20,234.25 20,244.04 0.0K
13:42 20,243.90 20,246.55 20,240.94 20,243.86 0.0K
13:43 20,244.26 20,246.29 20,232.11 20,232.11 0.0K
13:44 20,236.00 20,245.92 20,236.00 20,245.43 0.0K
13:45 20,246.03 20,261.73 20,246.03 20,257.25 0.0K
13:46 20,258.15 20,259.86 20,241.82 20,243.63 0.0K
13:47 20,242.75 20,248.12 20,229.88 20,230.03 0.0K
13:48 20,229.00 20,229.00 20,223.32 20,223.32 0.0K
13:49 20,219.25 20,222.73 20,216.05 20,219.92 0.0K
13:50 20,216.93 20,216.93 20,192.00 20,192.00 0.0K
13:51 20,191.91 20,195.21 20,170.29 20,170.38 0.0K
13:52 20,172.09 20,172.09 20,155.50 20,161.45 0.0K
13:53 20,163.20 20,177.82 20,163.20 20,165.55 0.0K
13:54 20,163.45 20,170.13 20,163.38 20,167.89 0.0K
13:55 20,162.92 20,165.14 20,155.87 20,158.54 0.0K
13:56 20,155.18 20,163.58 20,155.18 20,160.28 0.0K
13:57 20,160.50 20,160.50 20,144.13 20,144.13 0.0K
13:58 20,143.93 20,143.93 20,131.22 20,131.50 0.0K
13:59 20,132.33 20,152.60 20,130.99 20,152.60 0.0K
14:00 20,148.06 20,174.91 20,148.06 20,174.91 0.0K
14:01 20,174.43 20,182.02 20,172.72 20,175.18 0.0K
14:02 20,174.60 20,175.31 20,165.25 20,167.18 0.0K
14:03 20,167.95 20,169.39 20,159.45 20,160.53 0.0K
14:04 20,160.72 20,163.94 20,151.57 20,151.57 0.0K
14:05 20,155.93 20,165.96 20,155.93 20,162.63 0.0K
14:06 20,158.72 20,158.72 20,137.51 20,137.51 0.0K
14:07 20,136.29 20,136.29 20,125.91 20,127.19 0.0K
14:08 20,125.74 20,150.62 20,125.40 20,150.62 0.0K
14:09 20,153.26 20,153.26 20,135.19 20,135.50 0.0K
14:10 20,137.41 20,142.43 20,121.82 20,124.37 0.0K
14:11 20,123.41 20,129.03 20,120.87 20,120.87 0.0K
14:12 20,120.72 20,142.29 20,120.72 20,142.29 0.0K
14:13 20,144.17 20,151.18 20,134.81 20,134.81 0.0K
14:14 20,132.46 20,133.07 20,112.88 20,112.88 0.0K
14:15 20,109.64 20,109.64 20,094.54 20,094.54 0.0K
14:16 20,092.90 20,094.94 20,066.11 20,072.59 0.0K
14:17 20,074.93 20,096.68 20,074.93 20,092.23 0.0K
14:18 20,088.18 20,088.18 20,078.84 20,082.22 0.0K
14:19 20,079.82 20,111.69 20,079.82 20,109.93 0.0K
14:20 20,113.68 20,128.09 20,111.21 20,126.84 0.0K
14:21 20,127.04 20,143.15 20,127.04 20,140.72 0.0K
14:22 20,141.36 20,146.53 20,136.10 20,143.54 0.0K
14:23 20,141.89 20,150.02 20,133.06 20,134.50 0.0K
14:24 20,136.74 20,146.46 20,136.74 20,146.46 0.0K
14:25 20,146.66 20,152.75 20,143.22 20,146.48 0.0K
14:26 20,145.86 20,152.73 20,141.21 20,152.73 0.0K
14:27 20,151.15 20,165.35 20,151.15 20,164.21 0.0K
14:28 20,163.07 20,169.06 20,158.48 20,169.06 0.0K
14:29 20,170.02 20,171.34 20,165.28 20,170.92 0.0K
14:30 20,169.48 20,187.78 20,169.48 20,178.70 0.0K
14:31 20,179.15 20,195.29 20,179.15 20,195.29 0.0K
14:32 20,196.13 20,199.47 20,186.46 20,186.46 0.0K
14:33 20,184.59 20,186.19 20,182.04 20,182.04 0.0K
14:34 20,181.31 20,190.55 20,181.31 20,187.39 0.0K
14:35 20,187.21 20,189.21 20,182.49 20,185.61 0.0K
14:36 20,190.17 20,196.40 20,190.17 20,193.45 0.0K
14:37 20,193.34 20,200.24 20,193.11 20,197.40 0.0K
14:38 20,197.58 20,197.88 20,191.19 20,195.38 0.0K
14:39 20,195.07 20,195.26 20,188.47 20,191.96 0.0K
14:40 20,192.26 20,206.21 20,189.61 20,205.30 0.0K
14:41 20,205.77 20,209.53 20,203.07 20,203.98 0.0K
14:42 20,206.07 20,207.34 20,201.46 20,202.93 0.0K
14:43 20,203.55 20,203.97 20,197.41 20,200.13 0.0K
14:44 20,199.92 20,209.20 20,199.79 20,209.20 0.0K
14:45 20,209.78 20,217.69 20,206.39 20,214.50 0.0K
14:46 20,213.55 20,219.11 20,212.78 20,218.97 0.0K
14:47 20,219.44 20,219.44 20,204.62 20,204.92 0.0K
14:48 20,204.86 20,211.38 20,204.50 20,208.41 0.0K
14:49 20,210.83 20,210.83 20,199.17 20,199.17 0.0K
14:50 20,204.70 20,205.03 20,196.18 20,196.18 0.0K
14:51 20,194.60 20,199.73 20,187.84 20,192.30 0.0K
14:52 20,192.18 20,199.03 20,190.40 20,191.49 0.0K
14:53 20,191.85 20,193.98 20,189.94 20,190.07 0.0K
14:54 20,188.57 20,191.73 20,186.36 20,191.73 0.0K
14:55 20,191.80 20,197.46 20,186.48 20,197.46 0.0K
14:56 20,198.28 20,199.30 20,191.19 20,191.84 0.0K
14:57 20,192.45 20,193.35 20,174.82 20,174.82 0.0K
14:58 20,175.27 20,180.31 20,173.32 20,176.67 0.0K
14:59 20,176.73 20,176.73 20,169.04 20,173.06 0.0K
15:00 20,179.49 20,194.28 20,177.37 20,193.80 0.0K
15:01 20,194.46 20,200.83 20,194.46 20,198.30 0.0K
15:02 20,198.34 20,201.05 20,192.13 20,192.13 0.0K
15:03 20,190.43 20,198.70 20,189.36 20,192.69 0.0K
15:04 20,193.25 20,195.73 20,188.77 20,192.55 0.0K
15:05 20,193.18 20,196.34 20,190.31 20,192.42 0.0K
15:06 20,193.50 20,204.91 20,191.59 20,204.91 0.0K
15:07 20,204.92 20,205.34 20,193.92 20,194.30 0.0K
15:08 20,193.72 20,193.72 20,184.46 20,184.67 0.0K
15:09 20,184.31 20,185.17 20,181.81 20,183.38 0.0K
15:10 20,185.29 20,198.86 20,184.44 20,195.66 0.0K
15:11 20,194.97 20,194.97 20,177.40 20,177.94 0.0K
15:12 20,178.42 20,182.66 20,163.06 20,163.81 0.0K
15:13 20,163.72 20,166.61 20,160.16 20,161.17 0.0K
15:14 20,161.55 20,161.81 20,152.88 20,157.11 0.0K
15:15 20,156.32 20,159.20 20,154.90 20,155.84 0.0K
15:16 20,155.78 20,156.80 20,141.82 20,143.82 0.0K
15:17 20,143.99 20,157.91 20,143.99 20,157.53 0.0K
15:18 20,158.17 20,165.98 20,158.17 20,163.54 0.0K
15:19 20,163.34 20,173.43 20,163.34 20,169.76 0.0K
15:20 20,167.59 20,180.18 20,166.79 20,180.18 0.0K
15:21 20,180.26 20,181.00 20,149.55 20,150.08 0.0K
15:22 20,148.94 20,159.53 20,148.94 20,155.17 0.0K
15:23 20,154.68 20,154.68 20,147.97 20,150.48 0.0K
15:24 20,149.74 20,156.40 20,148.55 20,155.53 0.0K
15:25 20,154.97 20,161.15 20,154.90 20,156.25 0.0K
15:26 20,158.05 20,159.99 20,146.80 20,147.27 0.0K
15:27 20,144.56 20,159.94 20,144.56 20,157.74 0.0K
15:28 20,159.06 20,161.66 20,150.35 20,151.32 0.0K
15:29 20,149.78 20,149.78 20,137.43 20,141.23 0.0K
15:30 20,144.62 20,156.39 20,141.61 20,156.39 0.0K
15:31 20,157.25 20,164.14 20,155.63 20,163.02 0.0K
15:32 20,162.01 20,168.00 20,156.06 20,157.43 0.0K
15:33 20,158.97 20,166.89 20,152.22 20,165.33 0.0K
15:34 20,165.24 20,165.24 20,158.20 20,161.99 0.0K
15:35 20,163.88 20,167.16 20,160.52 20,165.80 0.0K
15:36 20,163.31 20,163.31 20,151.36 20,151.36 0.0K
15:37 20,151.15 20,161.55 20,151.15 20,160.08 0.0K
15:38 20,159.04 20,161.66 20,151.87 20,158.46 0.0K
15:39 20,157.41 20,157.41 20,143.56 20,143.56 0.0K
15:40 20,150.59 20,158.51 20,145.54 20,158.51 0.0K
15:41 20,159.67 20,168.09 20,154.26 20,168.09 0.0K
15:42 20,169.11 20,179.61 20,168.68 20,178.75 0.0K
15:43 20,179.72 20,180.96 20,171.68 20,172.90 0.0K
15:44 20,174.37 20,179.98 20,173.23 20,179.98 0.0K
15:45 20,182.19 20,185.08 20,174.08 20,174.08 0.0K
15:46 20,172.22 20,173.21 20,153.77 20,153.85 0.0K
15:47 20,151.22 20,161.21 20,145.50 20,161.21 0.0K
15:48 20,160.08 20,160.08 20,138.23 20,138.23 0.0K
15:49 20,136.65 20,140.87 20,136.14 20,137.57 0.0K
15:50 20,151.65 20,157.18 20,145.90 20,150.51 0.0K
15:51 20,144.89 20,146.58 20,122.08 20,122.08 0.0K
15:52 20,122.29 20,122.29 20,109.67 20,110.52 0.0K
15:53 20,107.88 20,110.48 20,098.35 20,107.23 0.0K
15:54 20,107.63 20,111.96 20,098.64 20,104.98 0.0K
15:55 20,094.39 20,112.02 20,091.10 20,112.02 0.0K
15:56 20,116.23 20,124.96 20,114.97 20,120.13 0.0K
15:57 20,120.63 20,133.76 20,118.75 20,133.76 0.0K
15:58 20,135.48 20,136.78 20,124.34 20,134.69 0.0K
15:59 20,135.52 20,157.33 20,135.52 20,136.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据