NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,691.93 19,691.93 19,658.86 19,658.86 0.0K
09:31 19,658.88 19,658.88 19,625.44 19,625.44 0.0K
09:32 19,614.81 19,640.38 19,599.94 19,626.09 0.0K
09:33 19,627.49 19,635.47 19,627.33 19,628.39 0.0K
09:34 19,625.48 19,635.78 19,623.25 19,635.78 0.0K
09:35 19,639.65 19,655.37 19,637.88 19,638.62 0.0K
09:36 19,638.94 19,641.42 19,632.20 19,641.42 0.0K
09:37 19,641.54 19,641.54 19,633.45 19,640.00 0.0K
09:38 19,640.75 19,656.38 19,640.68 19,656.34 0.0K
09:39 19,659.33 19,659.33 19,646.13 19,648.27 0.0K
09:40 19,650.60 19,661.50 19,641.96 19,644.22 0.0K
09:41 19,641.37 19,644.80 19,631.63 19,631.63 0.0K
09:42 19,631.06 19,632.02 19,620.71 19,632.02 0.0K
09:43 19,630.11 19,630.11 19,620.10 19,620.38 0.0K
09:44 19,620.54 19,620.54 19,605.72 19,605.72 0.0K
09:45 19,603.77 19,603.77 19,571.27 19,572.23 0.0K
09:46 19,569.23 19,574.56 19,565.63 19,569.68 0.0K
09:47 19,570.61 19,587.61 19,566.15 19,586.32 0.0K
09:48 19,586.43 19,598.00 19,581.87 19,598.00 0.0K
09:49 19,599.96 19,606.04 19,593.11 19,593.11 0.0K
09:50 19,590.63 19,599.93 19,588.62 19,588.62 0.0K
09:51 19,589.39 19,596.99 19,580.26 19,596.63 0.0K
09:52 19,596.57 19,601.36 19,588.40 19,594.88 0.0K
09:53 19,595.16 19,595.61 19,590.11 19,591.99 0.0K
09:54 19,592.07 19,597.88 19,591.28 19,593.54 0.0K
09:55 19,592.44 19,599.13 19,585.97 19,599.13 0.0K
09:56 19,598.45 19,599.89 19,571.67 19,572.56 0.0K
09:57 19,572.99 19,577.58 19,567.94 19,573.24 0.0K
09:58 19,571.86 19,580.20 19,571.86 19,578.78 0.0K
09:59 19,578.25 19,578.25 19,558.03 19,561.21 0.0K
10:00 19,562.09 19,562.09 19,551.28 19,552.87 0.0K
10:01 19,549.35 19,568.49 19,549.35 19,565.25 0.0K
10:02 19,565.20 19,574.20 19,565.20 19,568.43 0.0K
10:03 19,566.81 19,571.82 19,563.26 19,571.07 0.0K
10:04 19,570.68 19,570.87 19,560.82 19,561.51 0.0K
10:05 19,560.29 19,563.42 19,556.96 19,561.39 0.0K
10:06 19,560.43 19,567.65 19,552.04 19,553.62 0.0K
10:07 19,551.05 19,555.62 19,548.95 19,553.42 0.0K
10:08 19,552.67 19,563.75 19,547.97 19,563.75 0.0K
10:09 19,567.42 19,574.37 19,566.05 19,566.05 0.0K
10:10 19,562.43 19,562.43 19,553.92 19,561.97 0.0K
10:11 19,562.89 19,563.97 19,556.10 19,556.10 0.0K
10:12 19,555.31 19,555.31 19,537.46 19,543.55 0.0K
10:13 19,542.90 19,546.47 19,539.26 19,543.47 0.0K
10:14 19,541.79 19,549.96 19,540.07 19,546.74 0.0K
10:15 19,547.19 19,570.95 19,547.19 19,570.95 0.0K
10:16 19,573.19 19,585.14 19,573.19 19,584.45 0.0K
10:17 19,584.72 19,594.12 19,584.72 19,592.86 0.0K
10:18 19,591.91 19,591.91 19,583.16 19,584.36 0.0K
10:19 19,581.56 19,584.08 19,574.84 19,576.24 0.0K
10:20 19,576.53 19,581.47 19,571.19 19,581.47 0.0K
10:21 19,581.86 19,585.48 19,580.23 19,585.48 0.0K
10:22 19,587.26 19,590.60 19,585.65 19,589.75 0.0K
10:23 19,591.49 19,593.92 19,590.86 19,590.86 0.0K
10:24 19,589.84 19,591.31 19,586.22 19,588.35 0.0K
10:25 19,588.71 19,596.44 19,587.50 19,590.06 0.0K
10:26 19,591.52 19,591.52 19,582.20 19,582.69 0.0K
10:27 19,582.19 19,587.90 19,580.73 19,585.16 0.0K
10:28 19,586.48 19,590.86 19,584.72 19,590.82 0.0K
10:29 19,590.99 19,595.68 19,589.08 19,595.68 0.0K
10:30 19,597.94 19,598.01 19,590.40 19,591.08 0.0K
10:31 19,588.80 19,590.52 19,577.93 19,585.45 0.0K
10:32 19,585.31 19,586.33 19,582.65 19,583.04 0.0K
10:33 19,582.93 19,585.00 19,573.57 19,573.57 0.0K
10:34 19,573.28 19,573.28 19,556.19 19,556.19 0.0K
10:35 19,556.54 19,568.86 19,556.54 19,567.22 0.0K
10:36 19,566.78 19,571.41 19,564.54 19,567.82 0.0K
10:37 19,567.54 19,569.85 19,561.66 19,561.66 0.0K
10:38 19,560.79 19,567.79 19,558.64 19,565.24 0.0K
10:39 19,565.63 19,566.63 19,561.42 19,562.18 0.0K
10:40 19,562.40 19,565.41 19,552.72 19,557.32 0.0K
10:41 19,557.01 19,564.09 19,556.05 19,564.09 0.0K
10:42 19,563.70 19,576.12 19,563.70 19,576.12 0.0K
10:43 19,575.91 19,578.48 19,573.79 19,573.79 0.0K
10:44 19,573.66 19,578.77 19,573.02 19,573.53 0.0K
10:45 19,573.17 19,575.10 19,567.77 19,573.61 0.0K
10:46 19,575.58 19,581.91 19,574.03 19,578.39 0.0K
10:47 19,578.37 19,578.37 19,572.46 19,576.46 0.0K
10:48 19,576.62 19,582.08 19,576.62 19,578.85 0.0K
10:49 19,579.68 19,582.61 19,578.76 19,582.61 0.0K
10:50 19,585.28 19,589.02 19,582.22 19,587.43 0.0K
10:51 19,586.98 19,598.22 19,586.98 19,596.55 0.0K
10:52 19,597.44 19,597.63 19,591.72 19,591.68 0.0K
10:53 19,591.51 19,594.40 19,589.95 19,592.80 0.0K
10:54 19,594.01 19,602.46 19,594.01 19,600.54 0.0K
10:55 19,600.55 19,606.72 19,599.84 19,606.72 0.0K
10:56 19,607.55 19,609.30 19,602.66 19,602.66 0.0K
10:57 19,604.03 19,606.33 19,603.43 19,605.76 0.0K
10:58 19,606.89 19,608.26 19,604.03 19,608.10 0.0K
10:59 19,609.16 19,610.95 19,606.12 19,606.37 0.0K
11:00 19,607.47 19,619.88 19,606.52 19,619.88 0.0K
11:01 19,622.59 19,630.15 19,622.59 19,623.27 0.0K
11:02 19,620.61 19,620.76 19,616.78 19,617.82 0.0K
11:03 19,616.45 19,617.78 19,605.58 19,605.58 0.0K
11:04 19,601.54 19,604.06 19,596.37 19,603.13 0.0K
11:05 19,602.28 19,602.28 19,593.29 19,593.29 0.0K
11:06 19,591.69 19,596.75 19,585.28 19,596.75 0.0K
11:07 19,597.83 19,603.60 19,595.73 19,603.43 0.0K
11:08 19,603.13 19,611.95 19,602.32 19,611.94 0.0K
11:09 19,613.37 19,613.75 19,608.69 19,608.69 0.0K
11:10 19,608.86 19,614.63 19,608.26 19,611.32 0.0K
11:11 19,611.37 19,616.87 19,611.37 19,615.39 0.0K
11:12 19,616.99 19,617.77 19,611.32 19,611.38 0.0K
11:13 19,606.84 19,611.01 19,606.84 19,608.25 0.0K
11:14 19,608.40 19,610.73 19,606.84 19,606.93 0.0K
11:15 19,607.46 19,608.91 19,604.66 19,606.86 0.0K
11:16 19,607.18 19,612.44 19,606.32 19,611.73 0.0K
11:17 19,611.28 19,613.26 19,609.85 19,612.59 0.0K
11:18 19,612.27 19,616.06 19,609.51 19,616.06 0.0K
11:19 19,616.55 19,618.37 19,612.03 19,618.37 0.0K
11:20 19,619.23 19,626.45 19,615.71 19,626.45 0.0K
11:21 19,631.00 19,633.48 19,628.76 19,632.60 0.0K
11:22 19,632.16 19,635.77 19,630.89 19,635.77 0.0K
11:23 19,636.60 19,637.47 19,634.37 19,636.54 0.0K
11:24 19,635.85 19,635.85 19,627.33 19,627.33 0.0K
11:25 19,626.17 19,626.17 19,618.87 19,620.80 0.0K
11:26 19,621.70 19,623.08 19,620.23 19,622.17 0.0K
11:27 19,622.63 19,625.77 19,621.84 19,622.97 0.0K
11:28 19,622.63 19,625.20 19,622.63 19,625.20 0.0K
11:29 19,625.45 19,626.76 19,624.51 19,626.07 0.0K
11:30 19,625.26 19,628.09 19,621.12 19,621.14 0.0K
11:31 19,619.91 19,622.47 19,618.50 19,619.32 0.0K
11:32 19,618.79 19,619.74 19,613.32 19,614.94 0.0K
11:33 19,616.39 19,623.00 19,616.39 19,622.71 0.0K
11:34 19,622.77 19,624.66 19,620.71 19,623.26 0.0K
11:35 19,622.15 19,623.46 19,619.73 19,622.50 0.0K
11:36 19,623.59 19,625.93 19,620.49 19,620.49 0.0K
11:37 19,620.68 19,620.68 19,613.73 19,614.17 0.0K
11:38 19,614.32 19,619.59 19,614.14 19,619.59 0.0K
11:39 19,619.97 19,619.97 19,612.72 19,618.83 0.0K
11:40 19,619.25 19,625.82 19,619.25 19,624.62 0.0K
11:41 19,623.14 19,623.14 19,618.37 19,620.56 0.0K
11:42 19,620.64 19,622.13 19,618.67 19,622.07 0.0K
11:43 19,622.39 19,629.39 19,622.39 19,627.78 0.0K
11:44 19,627.50 19,632.02 19,626.69 19,631.69 0.0K
11:45 19,631.59 19,631.59 19,627.31 19,628.05 0.0K
11:46 19,627.31 19,627.31 19,621.59 19,623.26 0.0K
11:47 19,622.34 19,628.71 19,622.34 19,628.71 0.0K
11:48 19,628.76 19,631.93 19,628.26 19,630.47 0.0K
11:49 19,630.28 19,630.28 19,626.24 19,628.54 0.0K
11:50 19,628.75 19,629.59 19,626.88 19,627.32 0.0K
11:51 19,626.77 19,634.55 19,626.77 19,634.55 0.0K
11:52 19,633.38 19,642.36 19,633.21 19,641.52 0.0K
11:53 19,642.79 19,650.33 19,642.32 19,650.33 0.0K
11:54 19,649.33 19,701.94 19,648.68 19,677.71 0.0K
11:55 19,683.67 19,685.50 19,665.38 19,674.49 0.0K
11:56 19,675.63 19,697.10 19,675.63 19,690.01 0.0K
11:57 19,693.07 19,694.48 19,676.34 19,676.91 0.0K
11:58 19,675.97 19,675.97 19,660.18 19,668.49 0.0K
11:59 19,670.35 19,673.57 19,666.42 19,671.15 0.0K
12:00 19,663.77 19,672.90 19,656.85 19,658.04 0.0K
12:01 19,654.79 19,663.45 19,654.79 19,657.50 0.0K
12:02 19,659.70 19,661.76 19,656.57 19,657.30 0.0K
12:03 19,656.93 19,668.62 19,656.93 19,666.60 0.0K
12:04 19,666.69 19,667.37 19,661.63 19,666.22 0.0K
12:05 19,665.67 19,667.82 19,657.58 19,657.58 0.0K
12:06 19,657.24 19,658.04 19,651.72 19,657.82 0.0K
12:07 19,661.02 19,664.74 19,661.02 19,664.74 0.0K
12:08 19,664.68 19,670.16 19,664.68 19,670.16 0.0K
12:09 19,669.94 19,670.72 19,658.97 19,661.41 0.0K
12:10 19,662.57 19,663.09 19,642.98 19,642.98 0.0K
12:11 19,635.10 19,642.54 19,634.44 19,640.65 0.0K
12:12 19,641.34 19,641.70 19,639.29 19,640.96 0.0K
12:13 19,638.83 19,639.42 19,632.93 19,639.14 0.0K
12:14 19,639.51 19,643.66 19,638.77 19,641.26 0.0K
12:15 19,641.32 19,646.76 19,641.32 19,646.76 0.0K
12:16 19,646.91 19,648.32 19,640.62 19,641.32 0.0K
12:17 19,641.63 19,641.69 19,634.06 19,634.22 0.0K
12:18 19,632.29 19,638.70 19,626.50 19,638.70 0.0K
12:19 19,637.39 19,638.93 19,635.79 19,637.21 0.0K
12:20 19,635.66 19,637.04 19,630.11 19,630.11 0.0K
12:21 19,629.40 19,629.40 19,622.28 19,622.85 0.0K
12:22 19,621.46 19,622.65 19,608.47 19,612.92 0.0K
12:23 19,611.17 19,615.81 19,611.17 19,615.46 0.0K
12:24 19,615.83 19,623.25 19,615.34 19,619.99 0.0K
12:25 19,619.84 19,619.84 19,613.76 19,616.10 0.0K
12:26 19,617.43 19,628.51 19,615.18 19,627.59 0.0K
12:27 19,627.32 19,627.38 19,625.11 19,625.69 0.0K
12:28 19,625.33 19,625.33 19,620.11 19,620.11 0.0K
12:29 19,618.64 19,619.50 19,614.36 19,617.52 0.0K
12:30 19,617.06 19,618.95 19,615.40 19,618.34 0.0K
12:31 19,618.83 19,621.35 19,616.96 19,621.31 0.0K
12:32 19,620.95 19,624.40 19,620.40 19,624.40 0.0K
12:33 19,624.75 19,630.25 19,624.75 19,630.25 0.0K
12:34 19,629.86 19,631.33 19,623.01 19,623.01 0.0K
12:35 19,622.97 19,623.15 19,621.07 19,621.24 0.0K
12:36 19,621.35 19,625.52 19,621.35 19,623.48 0.0K
12:37 19,622.68 19,627.09 19,622.68 19,626.58 0.0K
12:38 19,627.04 19,627.06 19,621.52 19,624.10 0.0K
12:39 19,624.06 19,630.30 19,624.06 19,629.13 0.0K
12:40 19,629.45 19,630.98 19,624.11 19,624.11 0.0K
12:41 19,626.08 19,628.54 19,626.08 19,628.36 0.0K
12:42 19,628.16 19,631.69 19,628.16 19,631.38 0.0K
12:43 19,632.59 19,637.57 19,632.29 19,636.05 0.0K
12:44 19,635.89 19,638.10 19,635.83 19,637.45 0.0K
12:45 19,639.32 19,639.37 19,634.72 19,634.74 0.0K
12:46 19,634.08 19,634.76 19,632.46 19,634.56 0.0K
12:47 19,635.00 19,636.93 19,633.81 19,635.96 0.0K
12:48 19,636.11 19,640.10 19,636.11 19,636.60 0.0K
12:49 19,635.88 19,642.45 19,633.83 19,641.99 0.0K
12:50 19,642.11 19,642.65 19,641.16 19,641.82 0.0K
12:51 19,641.82 19,642.70 19,638.87 19,640.76 0.0K
12:52 19,640.73 19,641.09 19,638.63 19,640.85 0.0K
12:53 19,641.03 19,641.73 19,638.07 19,640.98 0.0K
12:54 19,640.50 19,642.99 19,637.14 19,638.65 0.0K
12:55 19,639.00 19,642.04 19,638.14 19,641.96 0.0K
12:56 19,641.88 19,648.48 19,640.81 19,648.02 0.0K
12:57 19,647.93 19,649.06 19,647.30 19,648.71 0.0K
12:58 19,648.69 19,648.76 19,643.69 19,644.25 0.0K
12:59 19,644.07 19,644.84 19,642.58 19,642.58 0.0K
13:00 19,642.74 19,644.53 19,640.42 19,642.54 0.0K
13:01 19,640.42 19,641.00 19,637.48 19,638.81 0.0K
13:02 19,639.33 19,644.94 19,639.33 19,642.10 0.0K
13:03 19,642.22 19,647.88 19,642.22 19,647.88 0.0K
13:04 19,647.37 19,649.03 19,646.81 19,648.98 0.0K
13:05 19,649.11 19,651.58 19,648.22 19,651.58 0.0K
13:06 19,651.93 19,651.93 19,646.86 19,648.85 0.0K
13:07 19,648.95 19,650.51 19,648.74 19,650.09 0.0K
13:08 19,649.94 19,649.94 19,646.31 19,647.40 0.0K
13:09 19,647.51 19,649.21 19,646.42 19,646.42 0.0K
13:10 19,644.94 19,646.75 19,639.12 19,640.29 0.0K
13:11 19,640.02 19,641.83 19,639.50 19,640.72 0.0K
13:12 19,640.94 19,644.15 19,639.46 19,640.98 0.0K
13:13 19,640.85 19,642.41 19,639.77 19,640.59 0.0K
13:14 19,639.29 19,641.53 19,639.12 19,640.00 0.0K
13:15 19,639.78 19,639.78 19,634.87 19,636.23 0.0K
13:16 19,635.89 19,640.42 19,635.89 19,639.57 0.0K
13:17 19,639.28 19,640.46 19,636.99 19,640.04 0.0K
13:18 19,640.12 19,644.13 19,640.12 19,642.92 0.0K
13:19 19,643.27 19,643.94 19,642.13 19,642.37 0.0K
13:20 19,641.12 19,642.00 19,639.86 19,641.42 0.0K
13:21 19,641.44 19,646.45 19,640.65 19,642.51 0.0K
13:22 19,642.49 19,645.92 19,640.98 19,645.92 0.0K
13:23 19,646.13 19,649.11 19,646.13 19,647.85 0.0K
13:24 19,647.92 19,649.16 19,647.56 19,648.23 0.0K
13:25 19,648.12 19,651.17 19,646.66 19,651.17 0.0K
13:26 19,651.97 19,653.65 19,651.97 19,651.98 0.0K
13:27 19,651.70 19,653.56 19,650.42 19,651.26 0.0K
13:28 19,651.19 19,653.26 19,649.96 19,651.78 0.0K
13:29 19,651.38 19,651.65 19,648.10 19,648.88 0.0K
13:30 19,648.20 19,649.75 19,647.17 19,649.75 0.0K
13:31 19,650.29 19,654.08 19,650.29 19,653.37 0.0K
13:32 19,653.98 19,656.25 19,653.17 19,655.66 0.0K
13:33 19,654.11 19,658.16 19,654.11 19,657.74 0.0K
13:34 19,658.46 19,664.86 19,658.46 19,664.15 0.0K
13:35 19,664.79 19,665.43 19,664.13 19,664.28 0.0K
13:36 19,663.31 19,663.77 19,661.24 19,661.24 0.0K
13:37 19,661.13 19,665.29 19,661.13 19,663.91 0.0K
13:38 19,664.52 19,665.26 19,662.17 19,662.17 0.0K
13:39 19,661.46 19,663.45 19,661.46 19,663.13 0.0K
13:40 19,663.25 19,663.79 19,660.52 19,663.30 0.0K
13:41 19,663.86 19,664.40 19,662.68 19,663.01 0.0K
13:42 19,663.21 19,668.05 19,662.92 19,668.05 0.0K
13:43 19,670.01 19,678.49 19,670.01 19,678.49 0.0K
13:44 19,679.96 19,680.53 19,677.63 19,680.39 0.0K
13:45 19,680.68 19,680.97 19,678.47 19,681.01 0.0K
13:46 19,681.00 19,687.65 19,681.00 19,684.78 0.0K
13:47 19,684.80 19,684.85 19,682.42 19,682.87 0.0K
13:48 19,682.87 19,682.87 19,677.07 19,677.94 0.0K
13:49 19,679.68 19,682.82 19,679.68 19,682.50 0.0K
13:50 19,683.24 19,685.51 19,663.16 19,663.16 0.0K
13:51 19,668.49 19,669.09 19,656.68 19,658.69 0.0K
13:52 19,657.46 19,673.33 19,656.91 19,673.33 0.0K
13:53 19,673.76 19,674.66 19,672.85 19,672.85 0.0K
13:54 19,672.36 19,677.17 19,672.22 19,677.17 0.0K
13:55 19,676.85 19,682.24 19,676.85 19,680.17 0.0K
13:56 19,679.78 19,686.54 19,679.03 19,685.93 0.0K
13:57 19,686.22 19,691.21 19,686.22 19,690.45 0.0K
13:58 19,690.77 19,692.26 19,689.94 19,689.94 0.0K
13:59 19,689.42 19,693.42 19,689.30 19,692.04 0.0K
14:00 19,692.15 19,698.93 19,692.15 19,697.30 0.0K
14:01 19,696.47 19,705.20 19,696.47 19,703.10 0.0K
14:02 19,703.01 19,704.18 19,700.13 19,700.13 0.0K
14:03 19,699.69 19,699.69 19,692.38 19,697.45 0.0K
14:04 19,698.15 19,699.89 19,698.13 19,698.13 0.0K
14:05 19,697.33 19,699.10 19,694.49 19,695.73 0.0K
14:06 19,697.85 19,702.75 19,697.85 19,702.75 0.0K
14:07 19,703.74 19,707.94 19,702.77 19,707.57 0.0K
14:08 19,707.83 19,707.98 19,704.03 19,705.09 0.0K
14:09 19,706.18 19,706.18 19,704.27 19,705.69 0.0K
14:10 19,705.76 19,707.63 19,704.82 19,707.29 0.0K
14:11 19,709.02 19,711.92 19,708.08 19,710.45 0.0K
14:12 19,711.29 19,712.92 19,709.52 19,709.76 0.0K
14:13 19,709.73 19,713.96 19,709.09 19,713.96 0.0K
14:14 19,713.05 19,721.07 19,710.52 19,721.07 0.0K
14:15 19,723.21 19,723.58 19,721.29 19,721.59 0.0K
14:16 19,723.24 19,728.07 19,722.89 19,727.14 0.0K
14:17 19,726.99 19,731.71 19,726.99 19,730.56 0.0K
14:18 19,729.69 19,729.69 19,726.90 19,727.63 0.0K
14:19 19,727.23 19,727.27 19,721.77 19,722.84 0.0K
14:20 19,722.30 19,725.76 19,721.47 19,721.90 0.0K
14:21 19,722.56 19,726.35 19,720.75 19,726.35 0.0K
14:22 19,727.07 19,736.85 19,726.80 19,736.42 0.0K
14:23 19,736.71 19,741.96 19,736.71 19,741.28 0.0K
14:24 19,740.87 19,745.36 19,737.64 19,743.37 0.0K
14:25 19,743.09 19,756.34 19,743.09 19,755.72 0.0K
14:26 19,756.18 19,756.18 19,745.48 19,745.48 0.0K
14:27 19,744.91 19,744.91 19,736.75 19,737.35 0.0K
14:28 19,737.49 19,737.49 19,731.62 19,731.93 0.0K
14:29 19,731.26 19,731.26 19,723.05 19,724.35 0.0K
14:30 19,724.30 19,724.30 19,715.89 19,715.89 0.0K
14:31 19,715.67 19,721.26 19,715.67 19,719.12 0.0K
14:32 19,719.55 19,720.85 19,716.49 19,718.81 0.0K
14:33 19,719.12 19,720.69 19,718.09 19,718.64 0.0K
14:34 19,718.55 19,721.58 19,718.55 19,721.00 0.0K
14:35 19,721.41 19,725.13 19,720.43 19,720.43 0.0K
14:36 19,720.40 19,723.23 19,719.18 19,722.95 0.0K
14:37 19,723.39 19,724.13 19,722.39 19,722.39 0.0K
14:38 19,722.32 19,728.23 19,722.07 19,728.03 0.0K
14:39 19,726.93 19,727.03 19,724.32 19,724.58 0.0K
14:40 19,725.30 19,725.40 19,722.32 19,724.25 0.0K
14:41 19,723.72 19,724.97 19,721.51 19,724.97 0.0K
14:42 19,724.97 19,726.62 19,722.22 19,722.92 0.0K
14:43 19,722.99 19,722.99 19,721.34 19,721.35 0.0K
14:44 19,721.29 19,728.01 19,718.51 19,727.81 0.0K
14:45 19,728.00 19,728.32 19,721.63 19,725.66 0.0K
14:46 19,726.19 19,727.90 19,726.19 19,727.90 0.0K
14:47 19,728.22 19,731.91 19,728.22 19,729.63 0.0K
14:48 19,728.96 19,736.54 19,728.96 19,736.54 0.0K
14:49 19,734.65 19,738.41 19,734.65 19,738.27 0.0K
14:50 19,739.39 19,739.47 19,735.63 19,736.36 0.0K
14:51 19,737.44 19,737.83 19,729.39 19,729.39 0.0K
14:52 19,728.01 19,728.01 19,724.65 19,726.53 0.0K
14:53 19,727.06 19,727.06 19,725.18 19,726.30 0.0K
14:54 19,725.98 19,725.98 19,723.04 19,723.04 0.0K
14:55 19,723.67 19,723.67 19,720.56 19,720.80 0.0K
14:56 19,721.74 19,727.83 19,721.74 19,726.00 0.0K
14:57 19,726.17 19,728.72 19,726.17 19,726.86 0.0K
14:58 19,727.17 19,730.07 19,726.44 19,729.97 0.0K
14:59 19,731.16 19,734.26 19,731.16 19,733.71 0.0K
15:00 19,733.70 19,734.28 19,732.22 19,733.36 0.0K
15:01 19,733.21 19,734.19 19,728.89 19,730.38 0.0K
15:02 19,729.81 19,730.41 19,729.25 19,730.09 0.0K
15:03 19,730.57 19,734.13 19,730.19 19,730.95 0.0K
15:04 19,731.03 19,731.35 19,725.96 19,725.96 0.0K
15:05 19,725.26 19,725.26 19,720.95 19,722.86 0.0K
15:06 19,723.24 19,725.19 19,723.24 19,724.51 0.0K
15:07 19,724.80 19,725.00 19,723.72 19,723.86 0.0K
15:08 19,723.85 19,726.30 19,719.58 19,725.89 0.0K
15:09 19,725.60 19,728.66 19,724.01 19,728.11 0.0K
15:10 19,727.64 19,733.73 19,727.64 19,730.05 0.0K
15:11 19,729.43 19,731.76 19,728.19 19,729.64 0.0K
15:12 19,729.38 19,731.09 19,729.38 19,731.09 0.0K
15:13 19,731.56 19,733.92 19,727.12 19,727.12 0.0K
15:14 19,727.26 19,727.26 19,721.60 19,721.60 0.0K
15:15 19,720.98 19,722.93 19,720.22 19,722.58 0.0K
15:16 19,723.05 19,724.07 19,719.52 19,723.10 0.0K
15:17 19,722.83 19,722.83 19,718.52 19,719.01 0.0K
15:18 19,719.56 19,724.31 19,718.59 19,724.03 0.0K
15:19 19,724.61 19,725.10 19,721.92 19,725.10 0.0K
15:20 19,723.74 19,729.69 19,723.74 19,729.32 0.0K
15:21 19,729.53 19,730.40 19,728.29 19,728.56 0.0K
15:22 19,728.79 19,728.79 19,726.37 19,727.06 0.0K
15:23 19,727.49 19,727.59 19,722.91 19,724.58 0.0K
15:24 19,724.23 19,728.14 19,724.23 19,727.24 0.0K
15:25 19,727.41 19,731.51 19,727.41 19,729.21 0.0K
15:26 19,728.37 19,729.48 19,723.13 19,723.94 0.0K
15:27 19,723.17 19,724.37 19,721.33 19,723.99 0.0K
15:28 19,724.07 19,729.05 19,724.07 19,728.19 0.0K
15:29 19,728.63 19,731.68 19,728.41 19,730.07 0.0K
15:30 19,729.16 19,729.68 19,725.34 19,727.14 0.0K
15:31 19,727.47 19,727.47 19,723.33 19,724.96 0.0K
15:32 19,724.71 19,726.42 19,723.14 19,726.42 0.0K
15:33 19,725.58 19,725.58 19,721.68 19,722.57 0.0K
15:34 19,719.87 19,720.68 19,716.81 19,720.58 0.0K
15:35 19,720.51 19,721.60 19,718.83 19,720.89 0.0K
15:36 19,720.78 19,720.78 19,714.87 19,715.24 0.0K
15:37 19,716.00 19,716.45 19,712.78 19,712.99 0.0K
15:38 19,712.41 19,717.48 19,711.48 19,717.48 0.0K
15:39 19,717.25 19,717.25 19,712.75 19,712.75 0.0K
15:40 19,713.26 19,715.72 19,710.89 19,710.89 0.0K
15:41 19,712.52 19,715.08 19,710.08 19,710.50 0.0K
15:42 19,711.30 19,711.30 19,706.62 19,706.62 0.0K
15:43 19,706.08 19,711.57 19,705.61 19,711.57 0.0K
15:44 19,710.45 19,710.45 19,704.22 19,705.64 0.0K
15:45 19,706.04 19,708.17 19,705.35 19,707.92 0.0K
15:46 19,707.67 19,714.37 19,706.61 19,714.37 0.0K
15:47 19,715.65 19,716.74 19,712.40 19,716.59 0.0K
15:48 19,714.73 19,715.31 19,714.12 19,714.65 0.0K
15:49 19,714.17 19,714.17 19,709.24 19,711.58 0.0K
15:50 19,712.23 19,719.25 19,710.32 19,710.32 0.0K
15:51 19,715.05 19,716.86 19,708.90 19,711.24 0.0K
15:52 19,705.42 19,716.81 19,703.76 19,716.81 0.0K
15:53 19,716.19 19,722.10 19,713.99 19,722.06 0.0K
15:54 19,720.43 19,728.18 19,716.46 19,717.83 0.0K
15:55 19,715.95 19,727.13 19,713.34 19,724.34 0.0K
15:56 19,723.59 19,731.74 19,723.59 19,728.02 0.0K
15:57 19,729.66 19,736.68 19,729.66 19,736.12 0.0K
15:58 19,733.93 19,735.13 19,730.53 19,733.17 0.0K
15:59 19,733.55 19,751.98 19,730.27 19,747.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据