NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,807.00 19,808.42 19,788.55 19,788.58 0.0K
09:31 19,787.47 19,789.86 19,746.44 19,746.44 0.0K
09:32 19,740.08 19,740.08 19,723.20 19,729.82 0.0K
09:33 19,729.51 19,729.51 19,714.03 19,715.14 0.0K
09:34 19,713.80 19,731.36 19,713.80 19,722.04 0.0K
09:35 19,720.06 19,740.94 19,719.60 19,731.80 0.0K
09:36 19,729.85 19,731.46 19,716.71 19,731.46 0.0K
09:37 19,729.68 19,730.94 19,720.32 19,723.59 0.0K
09:38 19,722.18 19,732.46 19,722.00 19,728.84 0.0K
09:39 19,729.83 19,738.13 19,724.74 19,725.95 0.0K
09:40 19,722.66 19,722.66 19,707.53 19,707.53 0.0K
09:41 19,705.37 19,705.37 19,683.71 19,691.51 0.0K
09:42 19,689.06 19,690.71 19,684.17 19,689.44 0.0K
09:43 19,688.13 19,691.40 19,668.12 19,668.99 0.0K
09:44 19,665.34 19,682.24 19,663.01 19,678.91 0.0K
09:45 19,676.45 19,676.45 19,646.99 19,646.99 0.0K
09:46 19,639.27 19,645.97 19,625.19 19,625.19 0.0K
09:47 19,624.29 19,629.75 19,614.76 19,617.35 0.0K
09:48 19,614.29 19,620.82 19,607.97 19,607.97 0.0K
09:49 19,606.35 19,606.35 19,582.32 19,582.32 0.0K
09:50 19,580.41 19,588.08 19,569.88 19,574.65 0.0K
09:51 19,576.08 19,576.08 19,546.88 19,546.88 0.0K
09:52 19,541.55 19,541.55 19,522.99 19,522.99 0.0K
09:53 19,518.92 19,518.92 19,488.89 19,495.57 0.0K
09:54 19,481.18 19,481.18 19,460.17 19,475.29 0.0K
09:55 19,474.30 19,517.27 19,474.30 19,517.27 0.0K
09:56 19,519.04 19,530.29 19,503.67 19,530.29 0.0K
09:57 19,537.91 19,541.77 19,507.20 19,507.20 0.0K
09:58 19,510.75 19,521.72 19,503.53 19,503.67 0.0K
09:59 19,504.25 19,516.76 19,498.34 19,516.76 0.0K
10:00 19,515.01 19,516.65 19,505.89 19,515.78 0.0K
10:01 19,512.43 19,513.26 19,503.91 19,511.70 0.0K
10:02 19,516.56 19,525.12 19,506.55 19,514.14 0.0K
10:03 19,512.99 19,512.99 19,493.22 19,500.51 0.0K
10:04 19,501.78 19,515.98 19,495.81 19,515.98 0.0K
10:05 19,522.24 19,537.39 19,522.24 19,525.33 0.0K
10:06 19,525.48 19,541.29 19,520.00 19,541.29 0.0K
10:07 19,543.53 19,568.00 19,543.53 19,567.27 0.0K
10:08 19,564.81 19,573.28 19,562.10 19,562.96 0.0K
10:09 19,562.60 19,583.23 19,562.60 19,581.28 0.0K
10:10 19,581.60 19,594.49 19,581.60 19,590.84 0.0K
10:11 19,590.76 19,595.15 19,581.72 19,581.72 0.0K
10:12 19,581.98 19,595.00 19,579.15 19,583.76 0.0K
10:13 19,581.20 19,592.00 19,581.20 19,591.90 0.0K
10:14 19,592.27 19,594.29 19,587.93 19,591.42 0.0K
10:15 19,592.45 19,607.67 19,592.45 19,607.67 0.0K
10:16 19,610.54 19,614.77 19,599.08 19,599.08 0.0K
10:17 19,598.41 19,602.21 19,594.88 19,596.68 0.0K
10:18 19,593.84 19,593.84 19,581.77 19,581.77 0.0K
10:19 19,581.69 19,585.00 19,578.96 19,580.25 0.0K
10:20 19,579.56 19,581.30 19,573.87 19,575.99 0.0K
10:21 19,574.43 19,585.64 19,574.43 19,580.15 0.0K
10:22 19,578.78 19,585.92 19,571.77 19,585.92 0.0K
10:23 19,585.96 19,592.27 19,583.81 19,584.72 0.0K
10:24 19,584.87 19,585.72 19,561.87 19,562.90 0.0K
10:25 19,561.97 19,567.52 19,560.84 19,567.01 0.0K
10:26 19,564.90 19,566.75 19,554.79 19,556.95 0.0K
10:27 19,555.20 19,561.46 19,551.08 19,558.02 0.0K
10:28 19,560.17 19,560.60 19,550.14 19,551.86 0.0K
10:29 19,552.65 19,558.70 19,552.65 19,557.97 0.0K
10:30 19,560.03 19,586.06 19,559.67 19,583.64 0.0K
10:31 19,586.28 19,598.95 19,586.28 19,597.27 0.0K
10:32 19,596.31 19,596.31 19,585.84 19,589.66 0.0K
10:33 19,590.00 19,597.12 19,590.00 19,595.71 0.0K
10:34 19,594.89 19,600.11 19,594.89 19,600.11 0.0K
10:35 19,602.50 19,611.72 19,593.72 19,611.72 0.0K
10:36 19,611.64 19,611.64 19,604.03 19,605.71 0.0K
10:37 19,605.78 19,618.23 19,605.78 19,615.43 0.0K
10:38 19,616.62 19,622.77 19,610.92 19,610.92 0.0K
10:39 19,611.13 19,615.18 19,608.17 19,614.27 0.0K
10:40 19,615.91 19,618.62 19,611.42 19,617.56 0.0K
10:41 19,617.86 19,631.85 19,617.12 19,631.85 0.0K
10:42 19,633.18 19,635.51 19,630.01 19,635.51 0.0K
10:43 19,636.88 19,638.60 19,633.85 19,635.05 0.0K
10:44 19,635.77 19,635.77 19,626.78 19,626.78 0.0K
10:45 19,626.49 19,632.77 19,626.49 19,630.22 0.0K
10:46 19,630.38 19,637.65 19,627.94 19,628.47 0.0K
10:47 19,626.68 19,629.68 19,622.72 19,628.97 0.0K
10:48 19,627.86 19,627.86 19,612.94 19,612.94 0.0K
10:49 19,611.28 19,614.69 19,607.62 19,614.47 0.0K
10:50 19,613.90 19,616.65 19,608.67 19,610.35 0.0K
10:51 19,610.62 19,612.26 19,605.81 19,609.16 0.0K
10:52 19,609.16 19,618.96 19,609.16 19,615.85 0.0K
10:53 19,616.29 19,620.23 19,613.28 19,619.89 0.0K
10:54 19,619.61 19,619.61 19,615.42 19,617.91 0.0K
10:55 19,617.51 19,631.21 19,614.40 19,631.21 0.0K
10:56 19,635.91 19,638.34 19,627.68 19,630.84 0.0K
10:57 19,631.22 19,639.28 19,630.82 19,639.20 0.0K
10:58 19,640.90 19,642.01 19,634.55 19,635.42 0.0K
10:59 19,634.94 19,636.26 19,630.25 19,635.29 0.0K
11:00 19,636.18 19,643.25 19,636.18 19,642.33 0.0K
11:01 19,642.87 19,642.87 19,635.65 19,640.38 0.0K
11:02 19,640.53 19,642.18 19,629.58 19,630.02 0.0K
11:03 19,629.78 19,632.09 19,627.33 19,631.80 0.0K
11:04 19,632.42 19,634.55 19,630.98 19,631.69 0.0K
11:05 19,633.49 19,641.83 19,633.49 19,639.05 0.0K
11:06 19,638.32 19,644.97 19,637.21 19,644.33 0.0K
11:07 19,644.56 19,646.47 19,641.63 19,646.42 0.0K
11:08 19,647.60 19,647.69 19,641.92 19,642.88 0.0K
11:09 19,642.49 19,642.63 19,637.65 19,638.50 0.0K
11:10 19,637.90 19,640.46 19,634.71 19,638.59 0.0K
11:11 19,639.44 19,642.69 19,632.57 19,633.55 0.0K
11:12 19,633.94 19,643.43 19,632.52 19,643.43 0.0K
11:13 19,643.69 19,644.15 19,631.97 19,631.97 0.0K
11:14 19,631.64 19,631.64 19,627.47 19,628.06 0.0K
11:15 19,627.17 19,628.60 19,623.65 19,627.84 0.0K
11:16 19,627.91 19,629.57 19,620.46 19,621.22 0.0K
11:17 19,620.05 19,623.71 19,618.27 19,623.71 0.0K
11:18 19,623.76 19,636.56 19,623.76 19,636.56 0.0K
11:19 19,634.82 19,636.85 19,628.10 19,636.42 0.0K
11:20 19,636.06 19,639.76 19,629.19 19,629.19 0.0K
11:21 19,627.59 19,629.87 19,622.78 19,624.81 0.0K
11:22 19,624.65 19,628.47 19,623.80 19,624.61 0.0K
11:23 19,625.84 19,627.68 19,622.70 19,622.70 0.0K
11:24 19,623.02 19,623.02 19,620.54 19,621.50 0.0K
11:25 19,621.98 19,627.34 19,621.01 19,627.34 0.0K
11:26 19,627.61 19,631.17 19,626.79 19,630.46 0.0K
11:27 19,629.93 19,629.93 19,624.77 19,627.06 0.0K
11:28 19,626.11 19,632.75 19,626.11 19,630.44 0.0K
11:29 19,629.70 19,631.91 19,627.49 19,627.93 0.0K
11:30 19,630.41 19,631.91 19,627.53 19,631.91 0.0K
11:31 19,632.33 19,633.35 19,627.58 19,632.06 0.0K
11:32 19,630.40 19,641.35 19,630.40 19,638.83 0.0K
11:33 19,637.77 19,643.55 19,637.10 19,643.55 0.0K
11:34 19,644.05 19,652.71 19,644.05 19,651.55 0.0K
11:35 19,653.12 19,653.12 19,644.80 19,644.80 0.0K
11:36 19,643.89 19,645.33 19,637.64 19,645.23 0.0K
11:37 19,646.47 19,659.70 19,646.47 19,656.44 0.0K
11:38 19,658.09 19,662.24 19,656.33 19,656.68 0.0K
11:39 19,654.67 19,654.67 19,648.34 19,649.65 0.0K
11:40 19,649.18 19,655.76 19,647.26 19,654.92 0.0K
11:41 19,654.83 19,655.54 19,650.98 19,653.33 0.0K
11:42 19,652.33 19,655.07 19,649.34 19,649.34 0.0K
11:43 19,651.27 19,652.09 19,638.40 19,639.46 0.0K
11:44 19,638.66 19,644.52 19,638.59 19,643.50 0.0K
11:45 19,642.47 19,650.51 19,639.83 19,650.00 0.0K
11:46 19,650.15 19,650.67 19,647.20 19,649.19 0.0K
11:47 19,649.27 19,658.65 19,647.90 19,658.59 0.0K
11:48 19,659.96 19,660.26 19,652.73 19,652.73 0.0K
11:49 19,653.49 19,654.97 19,651.39 19,651.39 0.0K
11:50 19,651.09 19,657.11 19,650.95 19,655.48 0.0K
11:51 19,655.66 19,660.24 19,653.80 19,653.80 0.0K
11:52 19,654.23 19,655.39 19,649.84 19,651.04 0.0K
11:53 19,650.66 19,651.30 19,648.91 19,650.36 0.0K
11:54 19,650.05 19,650.05 19,642.31 19,643.29 0.0K
11:55 19,644.22 19,645.89 19,642.25 19,645.64 0.0K
11:56 19,644.98 19,645.54 19,633.44 19,633.44 0.0K
11:57 19,633.85 19,640.13 19,633.09 19,640.13 0.0K
11:58 19,640.97 19,643.18 19,637.79 19,640.94 0.0K
11:59 19,638.44 19,638.44 19,630.66 19,633.72 0.0K
12:00 19,633.93 19,633.93 19,624.07 19,624.07 0.0K
12:01 19,623.40 19,626.25 19,622.20 19,626.12 0.0K
12:02 19,627.30 19,628.27 19,619.13 19,619.13 0.0K
12:03 19,620.74 19,636.15 19,618.16 19,636.15 0.0K
12:04 19,636.02 19,640.54 19,633.48 19,640.54 0.0K
12:05 19,641.04 19,645.85 19,640.73 19,645.03 0.0K
12:06 19,643.60 19,643.60 19,636.91 19,640.99 0.0K
12:07 19,640.59 19,648.23 19,639.68 19,646.22 0.0K
12:08 19,646.42 19,647.84 19,644.55 19,647.38 0.0K
12:09 19,648.67 19,649.54 19,642.88 19,642.88 0.0K
12:10 19,642.64 19,642.75 19,638.57 19,638.57 0.0K
12:11 19,637.29 19,637.29 19,630.96 19,630.96 0.0K
12:12 19,631.08 19,634.13 19,629.16 19,629.16 0.0K
12:13 19,629.65 19,629.65 19,625.59 19,626.55 0.0K
12:14 19,625.81 19,632.58 19,624.52 19,631.64 0.0K
12:15 19,631.39 19,639.03 19,631.39 19,637.48 0.0K
12:16 19,639.53 19,645.62 19,639.53 19,645.62 0.0K
12:17 19,647.65 19,655.52 19,647.65 19,655.52 0.0K
12:18 19,655.35 19,657.92 19,654.41 19,655.57 0.0K
12:19 19,656.11 19,656.11 19,650.50 19,650.56 0.0K
12:20 19,650.39 19,651.71 19,635.90 19,642.64 0.0K
12:21 19,645.29 19,648.23 19,643.49 19,646.26 0.0K
12:22 19,646.39 19,646.39 19,636.63 19,636.67 0.0K
12:23 19,636.54 19,640.67 19,633.82 19,639.38 0.0K
12:24 19,638.96 19,638.96 19,631.07 19,631.07 0.0K
12:25 19,629.84 19,629.84 19,619.90 19,619.90 0.0K
12:26 19,617.53 19,617.53 19,613.55 19,613.55 0.0K
12:27 19,614.25 19,614.25 19,602.63 19,602.63 0.0K
12:28 19,601.17 19,601.17 19,592.51 19,593.01 0.0K
12:29 19,590.76 19,595.05 19,588.60 19,593.03 0.0K
12:30 19,589.50 19,603.87 19,589.50 19,603.52 0.0K
12:31 19,603.12 19,607.28 19,600.84 19,607.05 0.0K
12:32 19,606.33 19,609.33 19,606.33 19,607.73 0.0K
12:33 19,606.85 19,607.77 19,605.14 19,605.20 0.0K
12:34 19,605.19 19,606.82 19,603.39 19,606.62 0.0K
12:35 19,605.55 19,607.52 19,601.22 19,606.58 0.0K
12:36 19,605.94 19,606.55 19,600.62 19,606.11 0.0K
12:37 19,605.59 19,605.59 19,600.19 19,601.49 0.0K
12:38 19,600.75 19,601.88 19,598.20 19,599.02 0.0K
12:39 19,599.39 19,601.62 19,598.45 19,601.62 0.0K
12:40 19,601.55 19,605.35 19,594.71 19,594.71 0.0K
12:41 19,594.29 19,594.29 19,583.93 19,587.35 0.0K
12:42 19,587.08 19,587.08 19,581.84 19,586.65 0.0K
12:43 19,586.71 19,590.56 19,586.71 19,587.41 0.0K
12:44 19,587.67 19,593.49 19,587.67 19,593.49 0.0K
12:45 19,592.13 19,596.49 19,588.14 19,588.14 0.0K
12:46 19,586.47 19,590.05 19,584.36 19,589.78 0.0K
12:47 19,589.34 19,593.99 19,588.42 19,592.70 0.0K
12:48 19,593.55 19,597.29 19,593.36 19,593.64 0.0K
12:49 19,592.56 19,598.66 19,592.56 19,598.66 0.0K
12:50 19,598.45 19,598.45 19,594.58 19,597.72 0.0K
12:51 19,596.46 19,604.54 19,595.67 19,604.54 0.0K
12:52 19,604.48 19,616.26 19,604.48 19,615.25 0.0K
12:53 19,614.72 19,615.96 19,614.36 19,615.82 0.0K
12:54 19,614.80 19,621.32 19,614.80 19,619.97 0.0K
12:55 19,619.64 19,620.37 19,611.90 19,613.21 0.0K
12:56 19,614.28 19,615.58 19,611.93 19,614.91 0.0K
12:57 19,615.20 19,618.08 19,613.27 19,617.83 0.0K
12:58 19,617.61 19,618.72 19,615.05 19,618.72 0.0K
12:59 19,619.11 19,619.34 19,617.12 19,617.74 0.0K
13:00 19,619.11 19,623.12 19,618.94 19,622.40 0.0K
13:01 19,622.20 19,624.25 19,620.80 19,624.25 0.0K
13:02 19,624.68 19,627.80 19,623.92 19,624.43 0.0K
13:03 19,624.25 19,626.25 19,622.32 19,626.25 0.0K
13:04 19,626.20 19,630.95 19,625.63 19,629.26 0.0K
13:05 19,630.71 19,632.08 19,628.22 19,629.21 0.0K
13:06 19,628.30 19,631.21 19,626.34 19,631.02 0.0K
13:07 19,630.89 19,632.99 19,622.45 19,622.45 0.0K
13:08 19,621.74 19,624.30 19,620.21 19,624.30 0.0K
13:09 19,623.79 19,626.45 19,623.52 19,624.04 0.0K
13:10 19,623.04 19,625.34 19,623.04 19,625.17 0.0K
13:11 19,623.90 19,626.79 19,622.19 19,622.19 0.0K
13:12 19,622.12 19,623.05 19,620.32 19,621.63 0.0K
13:13 19,621.70 19,624.53 19,621.51 19,623.93 0.0K
13:14 19,623.67 19,625.77 19,623.67 19,624.66 0.0K
13:15 19,627.96 19,632.43 19,627.96 19,632.22 0.0K
13:16 19,632.36 19,633.01 19,629.29 19,629.29 0.0K
13:17 19,629.14 19,629.14 19,624.80 19,624.80 0.0K
13:18 19,624.73 19,631.01 19,624.73 19,631.01 0.0K
13:19 19,630.40 19,631.26 19,629.62 19,629.67 0.0K
13:20 19,631.69 19,632.94 19,630.08 19,630.08 0.0K
13:21 19,629.85 19,632.93 19,629.85 19,632.60 0.0K
13:22 19,634.07 19,641.27 19,633.90 19,640.93 0.0K
13:23 19,640.36 19,642.27 19,640.31 19,642.15 0.0K
13:24 19,642.31 19,644.34 19,641.99 19,641.99 0.0K
13:25 19,642.09 19,650.72 19,642.04 19,649.85 0.0K
13:26 19,650.17 19,654.24 19,650.17 19,654.24 0.0K
13:27 19,653.90 19,654.68 19,653.11 19,654.57 0.0K
13:28 19,654.96 19,668.11 19,654.96 19,667.81 0.0K
13:29 19,668.35 19,668.35 19,663.03 19,664.35 0.0K
13:30 19,664.81 19,665.18 19,661.73 19,664.68 0.0K
13:31 19,664.51 19,665.09 19,658.68 19,659.24 0.0K
13:32 19,659.09 19,662.43 19,659.09 19,661.71 0.0K
13:33 19,661.86 19,661.86 19,656.04 19,658.11 0.0K
13:34 19,657.80 19,657.96 19,655.04 19,656.36 0.0K
13:35 19,657.15 19,657.52 19,654.18 19,655.45 0.0K
13:36 19,656.28 19,658.09 19,656.28 19,656.91 0.0K
13:37 19,657.56 19,660.95 19,657.56 19,658.37 0.0K
13:38 19,657.70 19,657.70 19,655.80 19,656.63 0.0K
13:39 19,655.14 19,655.14 19,653.49 19,654.66 0.0K
13:40 19,654.84 19,654.84 19,647.18 19,647.50 0.0K
13:41 19,645.93 19,645.93 19,639.11 19,639.11 0.0K
13:42 19,638.58 19,641.37 19,637.03 19,641.04 0.0K
13:43 19,640.90 19,645.54 19,640.02 19,645.54 0.0K
13:44 19,643.05 19,644.10 19,642.26 19,642.52 0.0K
13:45 19,642.03 19,642.03 19,633.55 19,636.31 0.0K
13:46 19,636.76 19,640.78 19,636.58 19,640.78 0.0K
13:47 19,640.37 19,640.69 19,637.75 19,638.27 0.0K
13:48 19,638.50 19,638.76 19,636.80 19,638.76 0.0K
13:49 19,638.38 19,640.14 19,636.02 19,637.43 0.0K
13:50 19,636.76 19,637.86 19,635.92 19,637.13 0.0K
13:51 19,635.92 19,638.26 19,634.28 19,634.28 0.0K
13:52 19,633.98 19,633.98 19,631.11 19,631.89 0.0K
13:53 19,631.87 19,638.01 19,631.87 19,636.52 0.0K
13:54 19,636.13 19,636.99 19,634.27 19,636.93 0.0K
13:55 19,636.57 19,637.79 19,633.74 19,637.79 0.0K
13:56 19,637.89 19,639.65 19,636.23 19,639.27 0.0K
13:57 19,639.05 19,639.62 19,637.72 19,639.15 0.0K
13:58 19,639.35 19,641.20 19,638.14 19,638.83 0.0K
13:59 19,638.37 19,642.29 19,638.33 19,641.35 0.0K
14:00 19,640.78 19,644.34 19,637.91 19,644.34 0.0K
14:01 19,646.80 19,648.67 19,643.70 19,643.93 0.0K
14:02 19,642.88 19,646.00 19,642.88 19,645.37 0.0K
14:03 19,645.90 19,646.77 19,638.85 19,639.93 0.0K
14:04 19,639.54 19,639.54 19,634.03 19,635.13 0.0K
14:05 19,634.79 19,634.79 19,632.21 19,634.71 0.0K
14:06 19,634.79 19,638.15 19,634.79 19,635.34 0.0K
14:07 19,635.98 19,641.12 19,635.91 19,641.12 0.0K
14:08 19,640.70 19,642.24 19,638.26 19,638.80 0.0K
14:09 19,638.74 19,643.45 19,638.74 19,642.97 0.0K
14:10 19,642.92 19,644.10 19,638.18 19,638.18 0.0K
14:11 19,638.13 19,641.22 19,635.72 19,641.22 0.0K
14:12 19,640.64 19,640.95 19,637.95 19,638.31 0.0K
14:13 19,638.44 19,638.70 19,633.77 19,633.77 0.0K
14:14 19,633.44 19,633.64 19,630.00 19,631.45 0.0K
14:15 19,631.54 19,631.54 19,628.53 19,628.53 0.0K
14:16 19,627.98 19,627.98 19,622.22 19,622.22 0.0K
14:17 19,621.79 19,622.29 19,602.55 19,602.55 0.0K
14:18 19,594.51 19,609.90 19,582.60 19,609.90 0.0K
14:19 19,610.49 19,614.57 19,606.86 19,613.98 0.0K
14:20 19,614.24 19,621.36 19,614.24 19,621.36 0.0K
14:21 19,619.80 19,624.44 19,617.86 19,624.44 0.0K
14:22 19,625.05 19,630.11 19,624.84 19,624.84 0.0K
14:23 19,623.96 19,629.06 19,621.88 19,628.57 0.0K
14:24 19,629.00 19,629.36 19,623.41 19,623.56 0.0K
14:25 19,623.32 19,628.16 19,622.84 19,626.76 0.0K
14:26 19,627.55 19,632.17 19,627.55 19,630.47 0.0K
14:27 19,630.51 19,635.22 19,629.89 19,634.91 0.0K
14:28 19,633.98 19,633.98 19,630.03 19,630.85 0.0K
14:29 19,631.85 19,631.85 19,625.95 19,625.95 0.0K
14:30 19,625.37 19,629.34 19,624.99 19,628.73 0.0K
14:31 19,628.11 19,633.50 19,628.11 19,633.30 0.0K
14:32 19,633.31 19,633.31 19,628.26 19,630.67 0.0K
14:33 19,630.62 19,632.06 19,629.11 19,632.06 0.0K
14:34 19,633.09 19,637.63 19,632.14 19,637.63 0.0K
14:35 19,638.49 19,646.91 19,638.49 19,646.58 0.0K
14:36 19,648.09 19,656.92 19,648.09 19,655.66 0.0K
14:37 19,655.65 19,655.87 19,650.71 19,650.71 0.0K
14:38 19,651.08 19,654.22 19,649.99 19,654.06 0.0K
14:39 19,654.65 19,656.18 19,653.21 19,656.18 0.0K
14:40 19,655.57 19,657.76 19,651.43 19,651.73 0.0K
14:41 19,651.09 19,653.47 19,649.03 19,649.29 0.0K
14:42 19,649.06 19,649.79 19,647.42 19,648.80 0.0K
14:43 19,648.44 19,649.35 19,647.36 19,647.68 0.0K
14:44 19,647.79 19,649.02 19,646.61 19,647.30 0.0K
14:45 19,647.37 19,648.03 19,646.40 19,648.03 0.0K
14:46 19,647.93 19,649.27 19,646.31 19,646.39 0.0K
14:47 19,646.49 19,647.47 19,645.19 19,647.42 0.0K
14:48 19,647.20 19,647.32 19,644.46 19,646.34 0.0K
14:49 19,647.63 19,648.14 19,644.47 19,646.77 0.0K
14:50 19,646.34 19,652.89 19,646.34 19,652.89 0.0K
14:51 19,652.56 19,655.25 19,652.56 19,653.13 0.0K
14:52 19,653.23 19,655.61 19,652.74 19,655.61 0.0K
14:53 19,655.78 19,659.26 19,655.78 19,657.24 0.0K
14:54 19,657.22 19,657.22 19,652.83 19,654.46 0.0K
14:55 19,654.80 19,657.02 19,654.41 19,654.41 0.0K
14:56 19,654.08 19,658.35 19,654.08 19,658.35 0.0K
14:57 19,658.11 19,661.57 19,657.43 19,660.68 0.0K
14:58 19,660.92 19,661.85 19,659.62 19,659.86 0.0K
14:59 19,660.55 19,665.03 19,660.55 19,665.03 0.0K
15:00 19,663.63 19,668.35 19,663.63 19,666.13 0.0K
15:01 19,665.37 19,665.59 19,656.47 19,659.14 0.0K
15:02 19,659.54 19,660.59 19,657.77 19,660.59 0.0K
15:03 19,661.48 19,661.59 19,660.42 19,661.29 0.0K
15:04 19,659.82 19,659.82 19,652.58 19,653.09 0.0K
15:05 19,652.64 19,654.72 19,649.20 19,654.72 0.0K
15:06 19,654.43 19,655.06 19,651.65 19,651.65 0.0K
15:07 19,651.80 19,653.48 19,650.45 19,653.48 0.0K
15:08 19,652.71 19,658.04 19,652.27 19,658.04 0.0K
15:09 19,658.77 19,660.54 19,658.77 19,659.18 0.0K
15:10 19,659.04 19,661.43 19,659.04 19,660.70 0.0K
15:11 19,660.48 19,660.48 19,653.25 19,653.25 0.0K
15:12 19,651.11 19,651.85 19,649.95 19,651.22 0.0K
15:13 19,650.66 19,651.70 19,646.69 19,648.29 0.0K
15:14 19,648.19 19,650.61 19,648.19 19,648.84 0.0K
15:15 19,649.22 19,650.38 19,646.35 19,648.36 0.0K
15:16 19,648.52 19,651.46 19,647.48 19,649.42 0.0K
15:17 19,650.63 19,651.70 19,649.52 19,649.82 0.0K
15:18 19,649.84 19,651.57 19,648.49 19,650.61 0.0K
15:19 19,651.19 19,652.68 19,649.75 19,652.35 0.0K
15:20 19,651.23 19,652.21 19,649.88 19,649.88 0.0K
15:21 19,649.85 19,654.50 19,648.52 19,654.04 0.0K
15:22 19,654.03 19,655.74 19,653.33 19,654.44 0.0K
15:23 19,654.72 19,659.21 19,654.72 19,657.69 0.0K
15:24 19,657.89 19,658.11 19,654.63 19,654.63 0.0K
15:25 19,654.44 19,654.44 19,650.05 19,653.09 0.0K
15:26 19,652.86 19,661.26 19,652.86 19,661.26 0.0K
15:27 19,660.44 19,661.16 19,658.47 19,661.16 0.0K
15:28 19,660.73 19,662.65 19,660.02 19,659.95 0.0K
15:29 19,660.42 19,660.50 19,656.93 19,657.01 0.0K
15:30 19,655.74 19,655.74 19,649.54 19,651.99 0.0K
15:31 19,652.16 19,657.67 19,652.16 19,657.65 0.0K
15:32 19,657.95 19,659.78 19,657.49 19,659.77 0.0K
15:33 19,660.43 19,664.45 19,660.43 19,664.08 0.0K
15:34 19,664.67 19,665.82 19,661.30 19,661.79 0.0K
15:35 19,660.49 19,665.27 19,660.49 19,665.27 0.0K
15:36 19,665.82 19,667.03 19,664.08 19,664.71 0.0K
15:37 19,664.20 19,665.79 19,662.87 19,665.25 0.0K
15:38 19,666.83 19,667.80 19,664.57 19,667.80 0.0K
15:39 19,667.30 19,668.70 19,663.32 19,663.29 0.0K
15:40 19,663.11 19,664.30 19,661.88 19,661.96 0.0K
15:41 19,661.91 19,662.39 19,658.94 19,658.94 0.0K
15:42 19,657.02 19,657.02 19,652.36 19,655.99 0.0K
15:43 19,655.66 19,655.76 19,647.81 19,647.81 0.0K
15:44 19,647.64 19,647.73 19,645.92 19,647.02 0.0K
15:45 19,646.46 19,647.65 19,643.81 19,643.81 0.0K
15:46 19,642.63 19,642.63 19,638.47 19,640.95 0.0K
15:47 19,639.91 19,641.53 19,639.05 19,641.53 0.0K
15:48 19,641.63 19,647.40 19,641.63 19,646.45 0.0K
15:49 19,645.57 19,645.82 19,642.48 19,645.45 0.0K
15:50 19,644.56 19,645.73 19,640.65 19,642.07 0.0K
15:51 19,642.57 19,646.17 19,641.51 19,641.51 0.0K
15:52 19,641.52 19,644.37 19,639.90 19,639.96 0.0K
15:53 19,638.45 19,646.65 19,638.45 19,644.73 0.0K
15:54 19,642.57 19,642.96 19,635.78 19,637.34 0.0K
15:55 19,632.71 19,635.16 19,626.85 19,635.08 0.0K
15:56 19,634.00 19,638.33 19,631.77 19,638.20 0.0K
15:57 19,636.40 19,647.99 19,636.40 19,646.49 0.0K
15:58 19,646.18 19,651.00 19,645.17 19,648.00 0.0K
15:59 19,646.77 19,646.77 19,623.08 19,623.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据