NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,007.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,766.36 19,781.05 19,766.36 19,781.05 0.0K
09:31 19,777.12 19,784.16 19,772.39 19,781.24 0.0K
09:32 19,777.93 19,784.19 19,761.90 19,773.85 0.0K
09:33 19,771.05 19,777.97 19,765.78 19,777.97 0.0K
09:34 19,777.71 19,783.62 19,776.11 19,782.29 0.0K
09:35 19,785.15 19,794.13 19,785.15 19,793.63 0.0K
09:36 19,795.64 19,812.07 19,795.64 19,812.07 0.0K
09:37 19,811.25 19,811.25 19,802.67 19,802.77 0.0K
09:38 19,801.63 19,813.16 19,797.81 19,813.16 0.0K
09:39 19,816.77 19,827.76 19,816.77 19,822.07 0.0K
09:40 19,822.48 19,829.23 19,816.81 19,823.52 0.0K
09:41 19,824.99 19,837.90 19,824.99 19,832.88 0.0K
09:42 19,833.39 19,846.32 19,831.04 19,845.99 0.0K
09:43 19,849.40 19,855.54 19,846.59 19,846.68 0.0K
09:44 19,846.47 19,846.75 19,841.74 19,846.75 0.0K
09:45 19,846.09 19,878.35 19,846.09 19,878.35 0.0K
09:46 19,882.55 19,898.87 19,882.55 19,896.06 0.0K
09:47 19,895.13 19,896.31 19,882.68 19,883.90 0.0K
09:48 19,882.95 19,895.37 19,882.48 19,893.17 0.0K
09:49 19,890.99 19,893.04 19,886.57 19,887.51 0.0K
09:50 19,886.39 19,889.15 19,883.52 19,889.15 0.0K
09:51 19,887.12 19,895.39 19,887.12 19,893.29 0.0K
09:52 19,894.53 19,903.95 19,894.53 19,896.46 0.0K
09:53 19,897.52 19,899.14 19,887.07 19,887.22 0.0K
09:54 19,887.33 19,887.33 19,879.28 19,881.38 0.0K
09:55 19,884.78 19,896.07 19,883.87 19,896.07 0.0K
09:56 19,897.57 19,911.04 19,897.57 19,904.60 0.0K
09:57 19,901.51 19,905.23 19,894.99 19,895.75 0.0K
09:58 19,894.09 19,894.25 19,884.51 19,885.08 0.0K
09:59 19,885.37 19,887.09 19,879.55 19,879.89 0.0K
10:00 19,880.78 19,897.59 19,880.78 19,895.97 0.0K
10:01 19,897.23 19,899.63 19,890.92 19,890.92 0.0K
10:02 19,891.11 19,896.74 19,884.95 19,895.56 0.0K
10:03 19,895.25 19,895.63 19,887.22 19,892.35 0.0K
10:04 19,892.03 19,892.03 19,883.24 19,885.93 0.0K
10:05 19,885.71 19,886.53 19,880.97 19,884.48 0.0K
10:06 19,883.59 19,895.88 19,883.59 19,894.64 0.0K
10:07 19,894.10 19,894.10 19,889.44 19,890.45 0.0K
10:08 19,890.21 19,893.12 19,889.65 19,890.66 0.0K
10:09 19,892.07 19,900.22 19,892.07 19,895.76 0.0K
10:10 19,892.63 19,893.18 19,885.57 19,885.57 0.0K
10:11 19,884.54 19,893.34 19,884.54 19,887.59 0.0K
10:12 19,887.65 19,900.55 19,887.32 19,897.08 0.0K
10:13 19,897.03 19,900.43 19,896.02 19,899.50 0.0K
10:14 19,898.59 19,903.56 19,897.96 19,902.23 0.0K
10:15 19,903.84 19,907.76 19,896.53 19,900.04 0.0K
10:16 19,901.80 19,901.80 19,898.04 19,899.89 0.0K
10:17 19,900.09 19,902.28 19,895.26 19,895.26 0.0K
10:18 19,895.14 19,900.89 19,895.14 19,899.60 0.0K
10:19 19,899.30 19,900.04 19,896.33 19,899.16 0.0K
10:20 19,899.10 19,917.67 19,899.10 19,915.49 0.0K
10:21 19,917.20 19,927.01 19,917.20 19,925.23 0.0K
10:22 19,926.70 19,926.70 19,916.27 19,916.27 0.0K
10:23 19,915.75 19,915.75 19,907.11 19,907.69 0.0K
10:24 19,909.33 19,910.91 19,905.84 19,907.78 0.0K
10:25 19,907.70 19,909.48 19,904.92 19,909.48 0.0K
10:26 19,910.83 19,911.80 19,905.09 19,908.28 0.0K
10:27 19,907.35 19,909.09 19,903.59 19,903.59 0.0K
10:28 19,903.13 19,912.22 19,903.13 19,909.48 0.0K
10:29 19,910.13 19,916.31 19,909.79 19,916.31 0.0K
10:30 19,917.27 19,918.20 19,908.84 19,912.35 0.0K
10:31 19,911.43 19,919.82 19,910.66 19,918.55 0.0K
10:32 19,919.28 19,926.18 19,916.70 19,925.45 0.0K
10:33 19,925.12 19,932.42 19,924.69 19,931.07 0.0K
10:34 19,930.22 19,936.42 19,930.22 19,933.14 0.0K
10:35 19,932.02 19,932.89 19,927.40 19,928.27 0.0K
10:36 19,928.95 19,929.46 19,924.93 19,927.18 0.0K
10:37 19,927.48 19,927.48 19,921.93 19,924.44 0.0K
10:38 19,922.90 19,927.07 19,921.26 19,922.13 0.0K
10:39 19,921.04 19,922.36 19,919.47 19,919.47 0.0K
10:40 19,919.05 19,920.37 19,907.27 19,907.27 0.0K
10:41 19,905.58 19,912.09 19,904.27 19,910.74 0.0K
10:42 19,911.57 19,912.23 19,906.74 19,912.23 0.0K
10:43 19,911.24 19,911.24 19,902.84 19,902.87 0.0K
10:44 19,903.37 19,906.62 19,898.26 19,906.62 0.0K
10:45 19,905.76 19,905.76 19,895.94 19,895.94 0.0K
10:46 19,895.30 19,900.81 19,894.04 19,894.57 0.0K
10:47 19,893.12 19,896.59 19,891.71 19,892.01 0.0K
10:48 19,891.55 19,894.85 19,891.55 19,892.44 0.0K
10:49 19,892.37 19,892.37 19,887.10 19,888.51 0.0K
10:50 19,888.76 19,890.82 19,884.84 19,886.58 0.0K
10:51 19,885.91 19,888.06 19,883.28 19,887.50 0.0K
10:52 19,887.22 19,888.85 19,883.90 19,887.88 0.0K
10:53 19,887.23 19,892.49 19,886.15 19,892.49 0.0K
10:54 19,891.94 19,895.36 19,890.60 19,891.10 0.0K
10:55 19,890.97 19,894.04 19,889.72 19,893.51 0.0K
10:56 19,892.46 19,900.65 19,892.31 19,897.55 0.0K
10:57 19,897.43 19,899.29 19,891.75 19,891.75 0.0K
10:58 19,891.38 19,896.47 19,891.38 19,895.38 0.0K
10:59 19,895.56 19,895.56 19,890.70 19,891.71 0.0K
11:00 19,892.40 19,892.76 19,884.56 19,886.24 0.0K
11:01 19,885.79 19,886.02 19,882.86 19,886.02 0.0K
11:02 19,885.77 19,891.71 19,885.77 19,891.71 0.0K
11:03 19,888.67 19,889.94 19,887.44 19,889.57 0.0K
11:04 19,889.81 19,890.08 19,888.14 19,889.50 0.0K
11:05 19,888.43 19,888.43 19,884.85 19,887.36 0.0K
11:06 19,886.84 19,886.84 19,880.82 19,886.18 0.0K
11:07 19,885.90 19,885.90 19,873.22 19,874.81 0.0K
11:08 19,875.50 19,876.18 19,872.58 19,874.70 0.0K
11:09 19,872.94 19,876.95 19,872.94 19,874.40 0.0K
11:10 19,874.36 19,878.06 19,871.81 19,878.06 0.0K
11:11 19,877.38 19,882.28 19,877.38 19,882.28 0.0K
11:12 19,883.23 19,887.45 19,883.23 19,883.56 0.0K
11:13 19,883.93 19,883.93 19,882.10 19,883.40 0.0K
11:14 19,884.87 19,887.93 19,884.21 19,887.93 0.0K
11:15 19,887.93 19,888.39 19,886.04 19,886.04 0.0K
11:16 19,886.13 19,889.68 19,885.33 19,888.75 0.0K
11:17 19,889.18 19,890.97 19,885.93 19,886.27 0.0K
11:18 19,886.04 19,888.23 19,884.88 19,884.88 0.0K
11:19 19,884.61 19,884.61 19,878.40 19,880.11 0.0K
11:20 19,880.50 19,881.19 19,874.38 19,877.47 0.0K
11:21 19,877.98 19,884.60 19,877.63 19,884.60 0.0K
11:22 19,884.85 19,885.46 19,881.43 19,884.12 0.0K
11:23 19,883.90 19,884.71 19,880.76 19,884.04 0.0K
11:24 19,884.40 19,887.62 19,884.40 19,886.08 0.0K
11:25 19,884.24 19,889.35 19,883.77 19,889.35 0.0K
11:26 19,887.73 19,892.49 19,887.45 19,890.81 0.0K
11:27 19,890.28 19,893.73 19,889.87 19,893.73 0.0K
11:28 19,893.01 19,893.24 19,889.21 19,889.32 0.0K
11:29 19,889.25 19,889.25 19,884.40 19,886.36 0.0K
11:30 19,887.92 19,890.77 19,887.70 19,888.22 0.0K
11:31 19,887.93 19,887.93 19,881.60 19,882.18 0.0K
11:32 19,882.19 19,885.85 19,881.04 19,885.85 0.0K
11:33 19,886.29 19,887.02 19,884.29 19,885.85 0.0K
11:34 19,885.92 19,888.71 19,885.45 19,887.37 0.0K
11:35 19,887.48 19,891.05 19,886.53 19,891.05 0.0K
11:36 19,890.33 19,892.80 19,890.33 19,890.86 0.0K
11:37 19,890.95 19,890.95 19,883.76 19,887.16 0.0K
11:38 19,886.78 19,886.98 19,884.52 19,884.75 0.0K
11:39 19,884.99 19,887.76 19,884.01 19,884.26 0.0K
11:40 19,883.82 19,887.38 19,883.82 19,886.60 0.0K
11:41 19,887.11 19,888.85 19,885.34 19,885.72 0.0K
11:42 19,885.57 19,885.91 19,882.51 19,883.38 0.0K
11:43 19,883.29 19,884.19 19,881.08 19,881.08 0.0K
11:44 19,880.18 19,882.21 19,879.70 19,879.70 0.0K
11:45 19,879.82 19,881.13 19,877.70 19,880.96 0.0K
11:46 19,882.02 19,884.33 19,881.13 19,882.72 0.0K
11:47 19,882.81 19,885.00 19,881.81 19,885.00 0.0K
11:48 19,885.03 19,885.73 19,880.85 19,880.85 0.0K
11:49 19,881.20 19,882.12 19,876.87 19,876.87 0.0K
11:50 19,876.93 19,879.24 19,875.76 19,877.61 0.0K
11:51 19,877.13 19,880.45 19,876.75 19,880.45 0.0K
11:52 19,881.49 19,883.16 19,881.20 19,882.30 0.0K
11:53 19,882.20 19,882.29 19,879.33 19,881.31 0.0K
11:54 19,880.95 19,880.95 19,873.48 19,873.55 0.0K
11:55 19,874.12 19,875.27 19,872.56 19,872.98 0.0K
11:56 19,873.20 19,873.94 19,866.13 19,866.13 0.0K
11:57 19,865.29 19,865.29 19,859.29 19,859.29 0.0K
11:58 19,858.25 19,859.45 19,857.06 19,859.43 0.0K
11:59 19,860.13 19,863.65 19,860.13 19,863.02 0.0K
12:00 19,862.31 19,862.31 19,851.12 19,852.57 0.0K
12:01 19,850.68 19,854.12 19,849.23 19,853.68 0.0K
12:02 19,854.05 19,861.08 19,853.14 19,860.10 0.0K
12:03 19,860.80 19,864.11 19,859.05 19,863.39 0.0K
12:04 19,862.28 19,862.28 19,856.51 19,857.19 0.0K
12:05 19,856.74 19,857.35 19,851.72 19,852.99 0.0K
12:06 19,852.76 19,854.33 19,848.62 19,848.99 0.0K
12:07 19,848.88 19,848.88 19,846.41 19,848.39 0.0K
12:08 19,848.75 19,851.58 19,848.14 19,850.03 0.0K
12:09 19,850.26 19,851.09 19,841.02 19,849.27 0.0K
12:10 19,849.71 19,851.10 19,848.78 19,851.10 0.0K
12:11 19,850.40 19,851.10 19,847.64 19,847.80 0.0K
12:12 19,847.58 19,849.57 19,845.13 19,847.66 0.0K
12:13 19,845.89 19,850.36 19,845.35 19,849.34 0.0K
12:14 19,849.94 19,851.70 19,847.12 19,849.97 0.0K
12:15 19,849.79 19,852.32 19,849.79 19,851.29 0.0K
12:16 19,850.68 19,850.68 19,839.31 19,839.86 0.0K
12:17 19,838.96 19,838.96 19,834.79 19,834.79 0.0K
12:18 19,833.87 19,836.50 19,832.33 19,836.50 0.0K
12:19 19,836.90 19,842.09 19,835.56 19,842.09 0.0K
12:20 19,843.06 19,843.34 19,840.89 19,840.89 0.0K
12:21 19,840.69 19,840.69 19,829.80 19,829.80 0.0K
12:22 19,830.23 19,830.23 19,823.60 19,825.51 0.0K
12:23 19,825.38 19,825.68 19,821.80 19,825.68 0.0K
12:24 19,825.14 19,828.01 19,823.03 19,824.33 0.0K
12:25 19,824.46 19,833.30 19,824.46 19,829.64 0.0K
12:26 19,829.76 19,835.49 19,829.48 19,835.49 0.0K
12:27 19,836.14 19,840.77 19,835.64 19,840.77 0.0K
12:28 19,840.64 19,845.15 19,840.64 19,844.04 0.0K
12:29 19,843.88 19,845.32 19,843.82 19,845.32 0.0K
12:30 19,844.04 19,848.12 19,843.67 19,848.12 0.0K
12:31 19,847.83 19,852.00 19,847.83 19,852.00 0.0K
12:32 19,852.30 19,857.48 19,852.30 19,857.48 0.0K
12:33 19,856.99 19,858.94 19,854.56 19,854.80 0.0K
12:34 19,854.38 19,857.96 19,853.70 19,857.96 0.0K
12:35 19,858.30 19,858.70 19,856.43 19,857.52 0.0K
12:36 19,857.58 19,858.28 19,856.76 19,858.02 0.0K
12:37 19,858.32 19,858.32 19,852.77 19,855.09 0.0K
12:38 19,855.09 19,856.11 19,852.13 19,852.13 0.0K
12:39 19,852.44 19,852.62 19,850.27 19,851.42 0.0K
12:40 19,851.31 19,851.69 19,849.44 19,851.62 0.0K
12:41 19,853.34 19,857.22 19,853.34 19,857.22 0.0K
12:42 19,857.74 19,857.74 19,854.11 19,856.48 0.0K
12:43 19,856.51 19,857.75 19,856.43 19,857.24 0.0K
12:44 19,858.30 19,859.87 19,858.17 19,859.06 0.0K
12:45 19,859.38 19,860.72 19,858.91 19,860.21 0.0K
12:46 19,860.33 19,863.96 19,860.12 19,861.52 0.0K
12:47 19,861.32 19,861.32 19,859.76 19,859.88 0.0K
12:48 19,860.04 19,864.79 19,860.04 19,864.15 0.0K
12:49 19,863.62 19,866.86 19,863.62 19,866.49 0.0K
12:50 19,867.57 19,871.72 19,867.57 19,871.72 0.0K
12:51 19,871.64 19,876.92 19,871.64 19,876.92 0.0K
12:52 19,877.23 19,880.35 19,876.59 19,878.85 0.0K
12:53 19,879.86 19,883.74 19,879.24 19,883.74 0.0K
12:54 19,884.06 19,886.35 19,884.06 19,886.35 0.0K
12:55 19,886.86 19,889.50 19,885.79 19,889.03 0.0K
12:56 19,889.10 19,889.47 19,887.81 19,888.99 0.0K
12:57 19,888.69 19,889.18 19,887.22 19,887.98 0.0K
12:58 19,887.60 19,887.60 19,880.80 19,880.80 0.0K
12:59 19,880.04 19,882.55 19,880.04 19,881.03 0.0K
13:00 19,881.70 19,884.35 19,879.76 19,884.35 0.0K
13:01 19,884.74 19,886.21 19,884.74 19,885.29 0.0K
13:02 19,885.89 19,887.58 19,884.82 19,886.21 0.0K
13:03 19,886.44 19,888.92 19,886.44 19,886.92 0.0K
13:04 19,886.65 19,889.29 19,885.94 19,886.97 0.0K
13:05 19,887.60 19,890.20 19,887.60 19,888.95 0.0K
13:06 19,888.79 19,889.45 19,884.93 19,884.93 0.0K
13:07 19,883.47 19,883.79 19,880.73 19,880.73 0.0K
13:08 19,881.02 19,881.29 19,878.54 19,880.30 0.0K
13:09 19,880.54 19,882.46 19,878.84 19,878.84 0.0K
13:10 19,878.04 19,878.04 19,873.61 19,874.91 0.0K
13:11 19,875.13 19,875.13 19,872.82 19,872.82 0.0K
13:12 19,872.58 19,874.38 19,872.58 19,874.38 0.0K
13:13 19,873.95 19,875.68 19,873.91 19,874.62 0.0K
13:14 19,875.05 19,877.66 19,875.05 19,876.37 0.0K
13:15 19,876.35 19,876.35 19,873.06 19,875.45 0.0K
13:16 19,875.64 19,879.18 19,875.64 19,879.18 0.0K
13:17 19,879.79 19,883.23 19,879.34 19,882.51 0.0K
13:18 19,883.64 19,884.64 19,882.65 19,882.65 0.0K
13:19 19,882.94 19,886.35 19,882.94 19,886.11 0.0K
13:20 19,885.95 19,886.53 19,883.61 19,883.61 0.0K
13:21 19,883.34 19,887.46 19,881.95 19,886.30 0.0K
13:22 19,886.13 19,887.46 19,883.46 19,883.95 0.0K
13:23 19,883.98 19,884.38 19,881.54 19,884.38 0.0K
13:24 19,885.52 19,885.86 19,883.37 19,883.37 0.0K
13:25 19,883.96 19,884.77 19,883.30 19,883.30 0.0K
13:26 19,884.34 19,885.73 19,882.81 19,883.11 0.0K
13:27 19,882.91 19,884.20 19,881.49 19,882.54 0.0K
13:28 19,882.68 19,885.20 19,882.68 19,884.43 0.0K
13:29 19,884.78 19,887.47 19,884.78 19,886.44 0.0K
13:30 19,886.13 19,889.18 19,886.13 19,888.18 0.0K
13:31 19,888.10 19,888.38 19,886.59 19,888.00 0.0K
13:32 19,888.16 19,889.98 19,888.16 19,889.05 0.0K
13:33 19,888.64 19,890.97 19,887.88 19,890.97 0.0K
13:34 19,890.73 19,890.73 19,888.22 19,888.28 0.0K
13:35 19,888.03 19,888.03 19,885.32 19,885.41 0.0K
13:36 19,884.88 19,885.42 19,883.77 19,883.98 0.0K
13:37 19,883.82 19,885.66 19,883.82 19,885.39 0.0K
13:38 19,885.55 19,885.95 19,882.92 19,882.86 0.0K
13:39 19,881.97 19,883.84 19,881.31 19,882.74 0.0K
13:40 19,883.27 19,886.71 19,883.27 19,885.85 0.0K
13:41 19,885.85 19,887.77 19,881.92 19,881.92 0.0K
13:42 19,881.76 19,881.76 19,877.76 19,877.76 0.0K
13:43 19,877.75 19,879.64 19,876.52 19,876.52 0.0K
13:44 19,877.04 19,878.94 19,877.04 19,877.53 0.0K
13:45 19,878.00 19,882.98 19,878.00 19,882.79 0.0K
13:46 19,882.29 19,884.79 19,881.78 19,884.41 0.0K
13:47 19,884.70 19,886.17 19,883.97 19,886.04 0.0K
13:48 19,886.35 19,886.92 19,884.82 19,885.10 0.0K
13:49 19,885.30 19,887.30 19,885.30 19,886.64 0.0K
13:50 19,887.14 19,887.54 19,884.33 19,884.59 0.0K
13:51 19,884.66 19,890.05 19,884.66 19,890.05 0.0K
13:52 19,889.22 19,890.14 19,887.24 19,887.24 0.0K
13:53 19,886.76 19,887.52 19,885.90 19,885.87 0.0K
13:54 19,885.86 19,887.57 19,884.70 19,886.91 0.0K
13:55 19,886.98 19,887.23 19,885.83 19,886.48 0.0K
13:56 19,886.44 19,886.84 19,884.78 19,885.18 0.0K
13:57 19,884.86 19,884.86 19,880.94 19,880.94 0.0K
13:58 19,880.55 19,880.55 19,878.54 19,878.54 0.0K
13:59 19,878.27 19,878.27 19,875.59 19,875.59 0.0K
14:00 19,875.09 19,875.09 19,869.67 19,872.37 0.0K
14:01 19,872.68 19,875.35 19,872.68 19,874.36 0.0K
14:02 19,874.49 19,874.49 19,870.71 19,872.69 0.0K
14:03 19,873.14 19,875.00 19,872.69 19,874.59 0.0K
14:04 19,874.76 19,874.76 19,869.99 19,871.22 0.0K
14:05 19,870.49 19,872.96 19,870.49 19,871.89 0.0K
14:06 19,872.41 19,873.80 19,871.87 19,872.10 0.0K
14:07 19,872.30 19,874.52 19,872.30 19,874.52 0.0K
14:08 19,874.62 19,874.90 19,873.33 19,874.86 0.0K
14:09 19,874.83 19,875.63 19,874.14 19,874.14 0.0K
14:10 19,874.03 19,875.01 19,872.45 19,874.40 0.0K
14:11 19,874.33 19,876.23 19,874.33 19,874.94 0.0K
14:12 19,874.34 19,874.34 19,868.66 19,870.14 0.0K
14:13 19,869.87 19,869.87 19,863.33 19,865.35 0.0K
14:14 19,865.55 19,867.82 19,863.72 19,866.85 0.0K
14:15 19,868.03 19,874.88 19,868.03 19,874.88 0.0K
14:16 19,874.76 19,878.01 19,874.44 19,877.65 0.0K
14:17 19,878.30 19,879.65 19,876.60 19,878.74 0.0K
14:18 19,878.67 19,879.56 19,878.29 19,879.06 0.0K
14:19 19,878.73 19,878.73 19,875.94 19,876.19 0.0K
14:20 19,875.58 19,876.21 19,872.83 19,873.45 0.0K
14:21 19,873.82 19,880.44 19,873.57 19,880.18 0.0K
14:22 19,879.94 19,884.38 19,879.94 19,884.38 0.0K
14:23 19,884.33 19,884.33 19,882.84 19,883.98 0.0K
14:24 19,884.20 19,885.52 19,883.54 19,884.79 0.0K
14:25 19,884.45 19,884.45 19,880.53 19,881.43 0.0K
14:26 19,881.25 19,883.57 19,880.94 19,881.42 0.0K
14:27 19,881.02 19,882.67 19,881.02 19,882.67 0.0K
14:28 19,883.89 19,883.89 19,881.64 19,883.04 0.0K
14:29 19,883.20 19,883.51 19,881.18 19,882.66 0.0K
14:30 19,882.53 19,882.80 19,879.91 19,880.24 0.0K
14:31 19,880.09 19,880.53 19,878.76 19,879.28 0.0K
14:32 19,878.03 19,879.43 19,877.40 19,877.61 0.0K
14:33 19,877.94 19,879.09 19,877.40 19,878.22 0.0K
14:34 19,877.93 19,878.60 19,877.29 19,877.62 0.0K
14:35 19,877.13 19,878.51 19,876.33 19,876.33 0.0K
14:36 19,876.50 19,876.83 19,874.53 19,875.82 0.0K
14:37 19,875.81 19,876.02 19,874.67 19,874.89 0.0K
14:38 19,874.89 19,874.89 19,872.22 19,872.22 0.0K
14:39 19,872.29 19,874.42 19,871.46 19,874.42 0.0K
14:40 19,874.20 19,877.30 19,874.02 19,876.54 0.0K
14:41 19,876.53 19,877.46 19,874.21 19,874.28 0.0K
14:42 19,874.08 19,878.23 19,874.08 19,877.30 0.0K
14:43 19,877.59 19,877.59 19,875.13 19,875.13 0.0K
14:44 19,874.45 19,874.65 19,870.39 19,872.60 0.0K
14:45 19,872.79 19,873.95 19,872.29 19,873.50 0.0K
14:46 19,873.58 19,874.60 19,872.71 19,874.60 0.0K
14:47 19,874.41 19,874.41 19,860.63 19,864.56 0.0K
14:48 19,864.47 19,865.50 19,863.34 19,863.34 0.0K
14:49 19,863.10 19,863.83 19,859.04 19,861.80 0.0K
14:50 19,861.76 19,862.64 19,859.95 19,859.95 0.0K
14:51 19,860.38 19,866.02 19,859.55 19,864.54 0.0K
14:52 19,864.46 19,866.96 19,863.50 19,864.16 0.0K
14:53 19,864.17 19,865.91 19,862.63 19,865.37 0.0K
14:54 19,865.16 19,865.52 19,862.97 19,864.56 0.0K
14:55 19,863.93 19,863.93 19,860.37 19,860.86 0.0K
14:56 19,860.64 19,861.69 19,859.13 19,859.15 0.0K
14:57 19,858.77 19,859.60 19,855.66 19,858.65 0.0K
14:58 19,859.25 19,862.06 19,858.94 19,861.92 0.0K
14:59 19,861.85 19,862.82 19,859.71 19,859.71 0.0K
15:00 19,860.85 19,861.81 19,860.60 19,860.60 0.0K
15:01 19,859.78 19,861.95 19,855.83 19,858.13 0.0K
15:02 19,857.62 19,858.68 19,852.24 19,858.68 0.0K
15:03 19,858.75 19,858.75 19,857.27 19,857.27 0.0K
15:04 19,857.75 19,858.10 19,856.24 19,856.54 0.0K
15:05 19,856.42 19,856.42 19,853.39 19,854.73 0.0K
15:06 19,854.44 19,857.33 19,851.06 19,852.02 0.0K
15:07 19,851.92 19,858.65 19,851.92 19,857.59 0.0K
15:08 19,857.55 19,857.55 19,852.05 19,853.07 0.0K
15:09 19,853.48 19,857.15 19,849.32 19,849.32 0.0K
15:10 19,846.25 19,847.38 19,836.01 19,839.83 0.0K
15:11 19,839.64 19,848.65 19,838.59 19,846.54 0.0K
15:12 19,845.02 19,846.87 19,842.69 19,845.26 0.0K
15:13 19,844.57 19,844.57 19,840.76 19,840.76 0.0K
15:14 19,841.54 19,845.95 19,841.54 19,844.54 0.0K
15:15 19,844.71 19,848.36 19,844.71 19,845.20 0.0K
15:16 19,843.04 19,843.04 19,835.60 19,835.60 0.0K
15:17 19,835.47 19,839.30 19,834.96 19,839.11 0.0K
15:18 19,838.21 19,845.36 19,838.21 19,844.25 0.0K
15:19 19,843.83 19,843.87 19,842.73 19,842.98 0.0K
15:20 19,842.19 19,845.32 19,842.19 19,843.71 0.0K
15:21 19,844.15 19,846.41 19,844.15 19,845.52 0.0K
15:22 19,845.51 19,845.90 19,842.67 19,843.17 0.0K
15:23 19,842.83 19,849.08 19,842.65 19,849.08 0.0K
15:24 19,848.88 19,850.12 19,848.42 19,849.42 0.0K
15:25 19,849.37 19,850.57 19,846.91 19,848.94 0.0K
15:26 19,844.38 19,845.27 19,840.13 19,840.42 0.0K
15:27 19,839.54 19,839.54 19,835.29 19,835.60 0.0K
15:28 19,835.42 19,835.42 19,831.63 19,832.15 0.0K
15:29 19,832.18 19,836.41 19,831.36 19,834.83 0.0K
15:30 19,834.49 19,841.29 19,833.82 19,838.14 0.0K
15:31 19,837.64 19,845.28 19,837.64 19,844.93 0.0K
15:32 19,845.90 19,845.90 19,840.43 19,841.19 0.0K
15:33 19,841.06 19,841.06 19,838.95 19,839.36 0.0K
15:34 19,839.23 19,839.73 19,837.43 19,837.85 0.0K
15:35 19,836.79 19,838.99 19,836.62 19,836.62 0.0K
15:36 19,835.73 19,839.71 19,835.38 19,839.71 0.0K
15:37 19,839.79 19,840.05 19,836.24 19,839.20 0.0K
15:38 19,839.12 19,842.98 19,837.94 19,842.65 0.0K
15:39 19,842.82 19,843.26 19,841.29 19,841.66 0.0K
15:40 19,842.01 19,845.86 19,841.32 19,844.68 0.0K
15:41 19,844.32 19,844.32 19,840.19 19,841.51 0.0K
15:42 19,840.50 19,840.70 19,830.82 19,831.00 0.0K
15:43 19,825.11 19,830.82 19,824.71 19,825.92 0.0K
15:44 19,824.87 19,825.21 19,821.92 19,822.60 0.0K
15:45 19,824.10 19,826.07 19,819.94 19,820.99 0.0K
15:46 19,822.91 19,822.91 19,816.16 19,817.46 0.0K
15:47 19,818.32 19,818.32 19,813.91 19,815.44 0.0K
15:48 19,814.29 19,820.37 19,812.94 19,817.40 0.0K
15:49 19,817.63 19,820.01 19,817.63 19,819.25 0.0K
15:50 19,821.70 19,824.82 19,821.39 19,824.29 0.0K
15:51 19,826.39 19,827.69 19,820.96 19,821.33 0.0K
15:52 19,821.86 19,821.86 19,815.82 19,815.77 0.0K
15:53 19,817.25 19,819.89 19,816.24 19,819.69 0.0K
15:54 19,819.44 19,822.79 19,810.50 19,814.67 0.0K
15:55 19,815.05 19,815.05 19,809.04 19,809.13 0.0K
15:56 19,808.85 19,808.85 19,801.84 19,804.01 0.0K
15:57 19,803.56 19,804.26 19,799.42 19,800.48 0.0K
15:58 19,800.82 19,805.49 19,800.82 19,805.49 0.0K
15:59 19,803.94 19,816.42 19,803.94 19,811.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据