NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,590.42 19,607.13 19,590.42 19,598.51 0.0K
09:31 19,600.47 19,601.33 19,570.15 19,585.93 0.0K
09:32 19,588.53 19,588.53 19,559.42 19,559.42 0.0K
09:33 19,557.48 19,557.48 19,538.57 19,542.33 0.0K
09:34 19,543.32 19,546.38 19,537.32 19,546.12 0.0K
09:35 19,554.33 19,562.89 19,547.66 19,557.90 0.0K
09:36 19,556.38 19,558.96 19,539.35 19,541.10 0.0K
09:37 19,545.40 19,566.35 19,544.05 19,566.35 0.0K
09:38 19,567.50 19,574.11 19,564.81 19,567.69 0.0K
09:39 19,569.50 19,569.50 19,560.96 19,562.34 0.0K
09:40 19,560.49 19,567.72 19,560.49 19,567.72 0.0K
09:41 19,570.23 19,578.39 19,568.44 19,576.30 0.0K
09:42 19,579.23 19,589.79 19,579.23 19,588.68 0.0K
09:43 19,589.25 19,595.92 19,585.95 19,587.21 0.0K
09:44 19,588.73 19,596.02 19,588.73 19,594.41 0.0K
09:45 19,595.02 19,603.63 19,590.87 19,596.29 0.0K
09:46 19,594.95 19,599.62 19,593.21 19,598.52 0.0K
09:47 19,596.44 19,597.87 19,588.11 19,588.11 0.0K
09:48 19,590.15 19,595.85 19,590.15 19,594.18 0.0K
09:49 19,593.74 19,602.74 19,593.74 19,602.74 0.0K
09:50 19,603.79 19,612.79 19,601.93 19,612.59 0.0K
09:51 19,610.09 19,617.30 19,609.23 19,617.30 0.0K
09:52 19,616.80 19,632.49 19,613.05 19,632.49 0.0K
09:53 19,633.90 19,637.70 19,633.22 19,637.43 0.0K
09:54 19,637.76 19,644.90 19,637.76 19,643.48 0.0K
09:55 19,643.42 19,649.71 19,627.93 19,633.34 0.0K
09:56 19,637.00 19,640.85 19,635.20 19,638.41 0.0K
09:57 19,640.09 19,647.68 19,640.09 19,644.04 0.0K
09:58 19,643.65 19,647.87 19,643.03 19,646.21 0.0K
09:59 19,645.86 19,648.46 19,638.03 19,645.10 0.0K
10:00 19,646.76 19,656.08 19,646.70 19,656.08 0.0K
10:01 19,657.56 19,672.71 19,657.56 19,666.32 0.0K
10:02 19,666.34 19,666.90 19,661.05 19,662.53 0.0K
10:03 19,661.83 19,662.15 19,652.97 19,655.20 0.0K
10:04 19,656.17 19,662.30 19,653.99 19,659.21 0.0K
10:05 19,658.96 19,662.00 19,653.48 19,656.43 0.0K
10:06 19,657.53 19,658.06 19,644.99 19,645.42 0.0K
10:07 19,644.75 19,648.05 19,642.47 19,647.86 0.0K
10:08 19,649.22 19,653.29 19,646.87 19,653.29 0.0K
10:09 19,649.80 19,653.31 19,645.14 19,645.59 0.0K
10:10 19,646.69 19,650.12 19,642.90 19,642.90 0.0K
10:11 19,642.32 19,642.64 19,625.19 19,626.91 0.0K
10:12 19,627.03 19,639.70 19,627.03 19,639.70 0.0K
10:13 19,640.66 19,640.66 19,633.52 19,637.95 0.0K
10:14 19,637.57 19,639.72 19,634.85 19,639.72 0.0K
10:15 19,638.24 19,638.95 19,631.71 19,635.53 0.0K
10:16 19,635.34 19,636.43 19,629.64 19,630.46 0.0K
10:17 19,630.21 19,637.98 19,629.36 19,636.91 0.0K
10:18 19,633.97 19,636.18 19,631.21 19,635.54 0.0K
10:19 19,635.02 19,635.44 19,628.57 19,629.09 0.0K
10:20 19,627.55 19,629.05 19,624.80 19,628.12 0.0K
10:21 19,627.84 19,629.09 19,623.43 19,627.69 0.0K
10:22 19,626.56 19,627.96 19,620.00 19,620.00 0.0K
10:23 19,614.43 19,620.83 19,613.10 19,615.94 0.0K
10:24 19,615.40 19,623.85 19,612.27 19,623.85 0.0K
10:25 19,622.92 19,624.24 19,619.29 19,624.24 0.0K
10:26 19,625.79 19,639.76 19,625.79 19,636.08 0.0K
10:27 19,634.67 19,645.86 19,632.74 19,643.89 0.0K
10:28 19,644.20 19,648.06 19,643.97 19,645.74 0.0K
10:29 19,645.10 19,652.10 19,644.55 19,651.33 0.0K
10:30 19,650.34 19,650.34 19,642.89 19,647.86 0.0K
10:31 19,647.16 19,648.66 19,644.90 19,648.30 0.0K
10:32 19,648.41 19,656.22 19,648.41 19,656.22 0.0K
10:33 19,656.50 19,666.22 19,656.50 19,666.22 0.0K
10:34 19,666.59 19,673.04 19,666.59 19,671.03 0.0K
10:35 19,669.93 19,669.93 19,663.88 19,667.02 0.0K
10:36 19,666.83 19,673.64 19,666.36 19,671.00 0.0K
10:37 19,672.75 19,672.92 19,669.42 19,669.77 0.0K
10:38 19,668.87 19,668.87 19,660.80 19,663.58 0.0K
10:39 19,661.75 19,668.44 19,661.75 19,666.03 0.0K
10:40 19,665.36 19,666.82 19,660.84 19,663.89 0.0K
10:41 19,662.91 19,665.67 19,660.14 19,664.22 0.0K
10:42 19,663.34 19,672.39 19,663.14 19,672.39 0.0K
10:43 19,672.55 19,673.94 19,666.42 19,667.33 0.0K
10:44 19,666.86 19,671.02 19,665.55 19,667.21 0.0K
10:45 19,667.04 19,668.89 19,663.83 19,664.81 0.0K
10:46 19,664.48 19,672.56 19,664.48 19,672.31 0.0K
10:47 19,671.45 19,675.02 19,671.45 19,675.02 0.0K
10:48 19,675.42 19,678.33 19,671.48 19,676.31 0.0K
10:49 19,676.82 19,682.70 19,676.36 19,679.79 0.0K
10:50 19,681.39 19,684.40 19,680.48 19,680.91 0.0K
10:51 19,681.84 19,683.55 19,674.11 19,674.11 0.0K
10:52 19,672.79 19,675.62 19,670.47 19,675.62 0.0K
10:53 19,675.57 19,675.57 19,668.93 19,669.33 0.0K
10:54 19,670.39 19,670.49 19,667.03 19,669.56 0.0K
10:55 19,667.69 19,670.24 19,666.25 19,669.01 0.0K
10:56 19,669.86 19,674.99 19,669.86 19,672.08 0.0K
10:57 19,673.36 19,678.42 19,672.52 19,678.42 0.0K
10:58 19,678.57 19,678.57 19,676.19 19,678.62 0.0K
10:59 19,678.43 19,682.70 19,678.43 19,678.70 0.0K
11:00 19,679.15 19,687.86 19,679.15 19,687.86 0.0K
11:01 19,688.89 19,689.31 19,687.75 19,689.10 0.0K
11:02 19,690.00 19,692.12 19,687.00 19,687.00 0.0K
11:03 19,688.82 19,692.62 19,688.82 19,692.62 0.0K
11:04 19,692.56 19,700.29 19,692.56 19,700.29 0.0K
11:05 19,700.14 19,715.73 19,699.72 19,715.73 0.0K
11:06 19,716.89 19,727.58 19,716.89 19,723.63 0.0K
11:07 19,722.89 19,723.29 19,715.09 19,715.77 0.0K
11:08 19,715.37 19,719.56 19,714.51 19,714.51 0.0K
11:09 19,714.89 19,720.46 19,714.89 19,718.08 0.0K
11:10 19,718.30 19,722.04 19,712.62 19,712.62 0.0K
11:11 19,712.57 19,713.95 19,710.09 19,713.17 0.0K
11:12 19,715.10 19,720.25 19,715.10 19,720.25 0.0K
11:13 19,720.15 19,724.54 19,720.15 19,720.67 0.0K
11:14 19,720.75 19,724.57 19,719.66 19,724.57 0.0K
11:15 19,723.50 19,728.18 19,723.50 19,728.18 0.0K
11:16 19,727.32 19,727.32 19,722.04 19,722.04 0.0K
11:17 19,722.25 19,722.68 19,713.80 19,713.80 0.0K
11:18 19,712.03 19,714.96 19,707.24 19,707.24 0.0K
11:19 19,705.79 19,710.68 19,704.71 19,706.89 0.0K
11:20 19,707.26 19,710.21 19,705.71 19,705.71 0.0K
11:21 19,705.81 19,706.05 19,701.89 19,701.89 0.0K
11:22 19,702.61 19,709.91 19,702.61 19,709.54 0.0K
11:23 19,709.43 19,710.41 19,707.44 19,708.73 0.0K
11:24 19,708.91 19,712.51 19,707.25 19,710.90 0.0K
11:25 19,711.17 19,714.12 19,710.86 19,713.96 0.0K
11:26 19,714.00 19,717.22 19,711.42 19,716.50 0.0K
11:27 19,715.64 19,717.01 19,715.16 19,716.52 0.0K
11:28 19,716.39 19,716.39 19,707.95 19,709.12 0.0K
11:29 19,708.93 19,711.86 19,707.72 19,711.86 0.0K
11:30 19,711.18 19,711.40 19,702.85 19,702.85 0.0K
11:31 19,704.42 19,706.09 19,700.94 19,701.09 0.0K
11:32 19,701.57 19,709.12 19,700.64 19,709.12 0.0K
11:33 19,709.30 19,709.30 19,705.10 19,705.10 0.0K
11:34 19,704.49 19,707.88 19,702.52 19,702.52 0.0K
11:35 19,702.97 19,706.68 19,702.62 19,706.11 0.0K
11:36 19,706.09 19,708.56 19,705.96 19,708.56 0.0K
11:37 19,708.94 19,709.31 19,702.47 19,702.47 0.0K
11:38 19,702.38 19,706.73 19,702.38 19,706.23 0.0K
11:39 19,706.31 19,711.65 19,706.31 19,711.65 0.0K
11:40 19,712.46 19,719.59 19,712.46 19,719.59 0.0K
11:41 19,719.02 19,726.99 19,719.02 19,726.52 0.0K
11:42 19,726.38 19,726.38 19,722.42 19,722.42 0.0K
11:43 19,722.79 19,723.90 19,717.41 19,718.30 0.0K
11:44 19,717.90 19,722.05 19,717.82 19,721.78 0.0K
11:45 19,721.42 19,726.84 19,720.94 19,726.05 0.0K
11:46 19,727.10 19,730.32 19,725.85 19,730.32 0.0K
11:47 19,731.49 19,731.88 19,728.98 19,729.69 0.0K
11:48 19,729.73 19,732.03 19,726.75 19,731.42 0.0K
11:49 19,730.87 19,730.87 19,727.83 19,728.79 0.0K
11:50 19,727.37 19,727.37 19,723.71 19,726.66 0.0K
11:51 19,726.61 19,732.24 19,726.61 19,729.33 0.0K
11:52 19,728.90 19,728.90 19,724.26 19,724.26 0.0K
11:53 19,723.87 19,724.29 19,721.15 19,723.97 0.0K
11:54 19,724.29 19,724.29 19,720.25 19,721.41 0.0K
11:55 19,721.89 19,724.06 19,721.89 19,723.32 0.0K
11:56 19,723.46 19,723.46 19,718.78 19,723.41 0.0K
11:57 19,722.82 19,724.89 19,722.60 19,724.08 0.0K
11:58 19,724.97 19,731.75 19,723.83 19,731.75 0.0K
11:59 19,733.36 19,734.27 19,731.51 19,733.48 0.0K
12:00 19,733.32 19,734.58 19,731.24 19,731.41 0.0K
12:01 19,732.52 19,737.23 19,732.52 19,736.75 0.0K
12:02 19,736.49 19,740.99 19,736.49 19,740.79 0.0K
12:03 19,740.77 19,741.25 19,737.78 19,738.00 0.0K
12:04 19,738.72 19,744.24 19,737.71 19,744.03 0.0K
12:05 19,743.66 19,746.24 19,742.04 19,746.24 0.0K
12:06 19,747.37 19,747.37 19,743.82 19,744.55 0.0K
12:07 19,745.82 19,750.48 19,744.40 19,748.92 0.0K
12:08 19,749.69 19,749.81 19,743.91 19,747.51 0.0K
12:09 19,748.21 19,751.58 19,748.21 19,751.58 0.0K
12:10 19,753.14 19,755.36 19,752.50 19,753.82 0.0K
12:11 19,753.34 19,753.34 19,748.25 19,749.58 0.0K
12:12 19,749.04 19,751.12 19,746.99 19,748.62 0.0K
12:13 19,748.53 19,748.53 19,745.39 19,746.77 0.0K
12:14 19,746.48 19,747.57 19,745.03 19,744.99 0.0K
12:15 19,745.06 19,746.87 19,744.62 19,744.62 0.0K
12:16 19,744.53 19,748.45 19,744.53 19,746.10 0.0K
12:17 19,746.17 19,748.05 19,741.82 19,743.31 0.0K
12:18 19,742.87 19,747.46 19,741.76 19,742.19 0.0K
12:19 19,742.92 19,743.10 19,738.39 19,739.51 0.0K
12:20 19,738.47 19,751.46 19,737.82 19,751.46 0.0K
12:21 19,753.56 19,755.47 19,748.75 19,749.72 0.0K
12:22 19,748.73 19,751.22 19,746.46 19,751.22 0.0K
12:23 19,751.41 19,755.00 19,749.85 19,754.52 0.0K
12:24 19,756.52 19,762.84 19,756.33 19,760.23 0.0K
12:25 19,759.49 19,771.02 19,759.49 19,770.42 0.0K
12:26 19,773.05 19,773.05 19,768.51 19,768.87 0.0K
12:27 19,768.04 19,768.04 19,762.28 19,763.44 0.0K
12:28 19,762.99 19,762.99 19,759.50 19,759.65 0.0K
12:29 19,759.29 19,762.96 19,758.73 19,759.42 0.0K
12:30 19,759.43 19,759.65 19,753.07 19,753.26 0.0K
12:31 19,753.26 19,753.76 19,748.72 19,748.72 0.0K
12:32 19,747.74 19,749.22 19,744.71 19,747.22 0.0K
12:33 19,747.58 19,750.12 19,746.59 19,749.57 0.0K
12:34 19,749.16 19,753.54 19,748.79 19,751.68 0.0K
12:35 19,751.26 19,753.60 19,751.26 19,753.62 0.0K
12:36 19,752.78 19,753.39 19,750.61 19,750.61 0.0K
12:37 19,751.62 19,752.09 19,749.05 19,749.05 0.0K
12:38 19,749.70 19,751.19 19,749.70 19,749.96 0.0K
12:39 19,749.29 19,751.09 19,746.28 19,747.46 0.0K
12:40 19,747.60 19,747.60 19,743.21 19,745.55 0.0K
12:41 19,746.57 19,750.28 19,743.10 19,748.78 0.0K
12:42 19,747.22 19,747.63 19,743.35 19,746.05 0.0K
12:43 19,745.83 19,749.34 19,744.93 19,749.34 0.0K
12:44 19,748.54 19,749.49 19,745.40 19,745.40 0.0K
12:45 19,745.51 19,747.90 19,744.89 19,746.98 0.0K
12:46 19,746.99 19,749.43 19,746.51 19,749.43 0.0K
12:47 19,749.54 19,758.28 19,749.54 19,758.28 0.0K
12:48 19,758.65 19,760.06 19,758.04 19,758.51 0.0K
12:49 19,757.70 19,759.20 19,755.72 19,757.88 0.0K
12:50 19,758.71 19,760.78 19,757.77 19,760.31 0.0K
12:51 19,761.00 19,762.44 19,758.92 19,759.26 0.0K
12:52 19,759.42 19,759.89 19,757.79 19,757.79 0.0K
12:53 19,757.98 19,759.90 19,753.97 19,753.97 0.0K
12:54 19,753.00 19,753.00 19,746.47 19,747.52 0.0K
12:55 19,747.61 19,749.95 19,747.61 19,749.95 0.0K
12:56 19,749.73 19,750.11 19,743.28 19,744.37 0.0K
12:57 19,744.85 19,746.58 19,743.07 19,745.36 0.0K
12:58 19,745.15 19,747.42 19,744.74 19,745.37 0.0K
12:59 19,744.90 19,745.40 19,743.70 19,743.97 0.0K
13:00 19,744.58 19,745.93 19,742.34 19,743.01 0.0K
13:01 19,744.10 19,747.53 19,744.10 19,746.23 0.0K
13:02 19,745.87 19,747.97 19,742.80 19,742.90 0.0K
13:03 19,742.20 19,744.49 19,741.15 19,742.97 0.0K
13:04 19,743.41 19,745.64 19,742.92 19,744.84 0.0K
13:05 19,743.20 19,743.20 19,737.81 19,739.33 0.0K
13:06 19,740.03 19,742.79 19,739.69 19,741.42 0.0K
13:07 19,741.43 19,741.43 19,738.91 19,740.75 0.0K
13:08 19,740.99 19,741.06 19,738.08 19,739.19 0.0K
13:09 19,738.56 19,740.25 19,737.32 19,740.23 0.0K
13:10 19,741.86 19,743.70 19,741.86 19,742.20 0.0K
13:11 19,741.25 19,741.25 19,738.53 19,738.53 0.0K
13:12 19,738.20 19,739.91 19,737.65 19,739.34 0.0K
13:13 19,738.84 19,739.80 19,737.73 19,739.19 0.0K
13:14 19,739.41 19,743.34 19,739.41 19,741.40 0.0K
13:15 19,741.60 19,744.44 19,740.65 19,740.65 0.0K
13:16 19,741.48 19,744.78 19,741.48 19,744.33 0.0K
13:17 19,744.57 19,747.16 19,744.57 19,745.20 0.0K
13:18 19,744.81 19,745.91 19,743.34 19,744.33 0.0K
13:19 19,743.86 19,749.12 19,743.58 19,749.12 0.0K
13:20 19,749.38 19,749.63 19,746.06 19,747.05 0.0K
13:21 19,746.72 19,746.72 19,743.24 19,744.45 0.0K
13:22 19,744.76 19,746.79 19,743.02 19,746.79 0.0K
13:23 19,746.13 19,746.38 19,741.05 19,741.05 0.0K
13:24 19,741.42 19,741.42 19,738.02 19,740.18 0.0K
13:25 19,740.76 19,741.48 19,739.51 19,740.70 0.0K
13:26 19,741.06 19,741.37 19,739.13 19,739.13 0.0K
13:27 19,739.18 19,740.60 19,734.12 19,736.66 0.0K
13:28 19,735.78 19,741.91 19,730.98 19,741.91 0.0K
13:29 19,742.78 19,745.99 19,742.31 19,745.12 0.0K
13:30 19,744.95 19,748.35 19,744.95 19,748.00 0.0K
13:31 19,748.24 19,752.12 19,747.13 19,750.05 0.0K
13:32 19,752.05 19,752.48 19,747.36 19,749.25 0.0K
13:33 19,748.78 19,749.16 19,746.65 19,746.99 0.0K
13:34 19,747.55 19,749.54 19,745.02 19,749.54 0.0K
13:35 19,749.39 19,749.55 19,746.07 19,746.60 0.0K
13:36 19,746.26 19,746.81 19,744.98 19,746.11 0.0K
13:37 19,746.19 19,746.66 19,745.04 19,746.19 0.0K
13:38 19,745.52 19,748.79 19,745.52 19,746.83 0.0K
13:39 19,746.27 19,746.27 19,743.21 19,744.90 0.0K
13:40 19,744.59 19,746.14 19,743.11 19,744.32 0.0K
13:41 19,744.93 19,748.00 19,744.93 19,747.60 0.0K
13:42 19,747.58 19,749.27 19,747.58 19,747.83 0.0K
13:43 19,747.00 19,747.49 19,745.25 19,747.49 0.0K
13:44 19,747.84 19,748.94 19,745.07 19,745.07 0.0K
13:45 19,744.84 19,744.84 19,740.69 19,741.19 0.0K
13:46 19,741.34 19,749.82 19,741.34 19,749.82 0.0K
13:47 19,748.82 19,750.23 19,748.20 19,749.42 0.0K
13:48 19,749.69 19,750.15 19,746.15 19,746.68 0.0K
13:49 19,746.81 19,746.81 19,743.58 19,746.26 0.0K
13:50 19,746.82 19,747.65 19,743.77 19,745.02 0.0K
13:51 19,744.88 19,744.88 19,738.46 19,741.99 0.0K
13:52 19,741.63 19,742.86 19,740.49 19,742.46 0.0K
13:53 19,741.64 19,745.38 19,741.12 19,745.30 0.0K
13:54 19,744.26 19,744.26 19,741.88 19,744.19 0.0K
13:55 19,744.59 19,748.55 19,744.59 19,747.84 0.0K
13:56 19,747.93 19,751.71 19,747.61 19,751.71 0.0K
13:57 19,752.36 19,752.76 19,749.71 19,752.17 0.0K
13:58 19,752.61 19,753.26 19,751.16 19,752.86 0.0K
13:59 19,752.98 19,756.35 19,752.98 19,754.91 0.0K
14:00 19,756.03 19,756.73 19,752.53 19,755.92 0.0K
14:01 19,755.83 19,757.83 19,754.39 19,757.20 0.0K
14:02 19,756.43 19,759.80 19,755.35 19,755.64 0.0K
14:03 19,755.24 19,755.40 19,753.42 19,753.83 0.0K
14:04 19,753.54 19,753.54 19,750.31 19,751.07 0.0K
14:05 19,750.90 19,751.32 19,749.20 19,749.20 0.0K
14:06 19,749.10 19,749.10 19,742.11 19,742.99 0.0K
14:07 19,743.23 19,743.23 19,737.99 19,740.06 0.0K
14:08 19,739.68 19,742.50 19,739.68 19,740.34 0.0K
14:09 19,740.75 19,741.12 19,737.14 19,738.33 0.0K
14:10 19,738.70 19,738.70 19,735.04 19,735.04 0.0K
14:11 19,735.17 19,735.17 19,730.47 19,730.77 0.0K
14:12 19,730.95 19,731.48 19,727.72 19,727.72 0.0K
14:13 19,727.66 19,731.29 19,727.66 19,730.79 0.0K
14:14 19,730.96 19,732.85 19,729.41 19,732.85 0.0K
14:15 19,732.11 19,732.11 19,727.47 19,730.69 0.0K
14:16 19,730.63 19,735.88 19,729.51 19,735.17 0.0K
14:17 19,736.41 19,736.67 19,732.34 19,732.73 0.0K
14:18 19,732.90 19,733.01 19,729.16 19,732.66 0.0K
14:19 19,733.64 19,742.67 19,733.64 19,742.45 0.0K
14:20 19,741.63 19,744.18 19,740.24 19,740.64 0.0K
14:21 19,739.47 19,739.47 19,729.43 19,729.43 0.0K
14:22 19,728.88 19,731.15 19,728.57 19,728.57 0.0K
14:23 19,728.63 19,731.23 19,728.52 19,730.44 0.0K
14:24 19,729.97 19,738.59 19,728.59 19,738.59 0.0K
14:25 19,738.08 19,739.10 19,734.39 19,734.98 0.0K
14:26 19,734.60 19,734.78 19,730.14 19,731.30 0.0K
14:27 19,731.61 19,732.04 19,728.43 19,729.96 0.0K
14:28 19,730.50 19,733.59 19,729.61 19,733.59 0.0K
14:29 19,733.67 19,735.68 19,733.45 19,735.68 0.0K
14:30 19,736.18 19,738.09 19,735.40 19,738.09 0.0K
14:31 19,738.30 19,740.14 19,730.19 19,730.19 0.0K
14:32 19,730.70 19,733.56 19,728.06 19,728.51 0.0K
14:33 19,728.36 19,732.05 19,728.36 19,730.13 0.0K
14:34 19,729.40 19,729.86 19,728.03 19,728.32 0.0K
14:35 19,728.49 19,728.75 19,727.21 19,727.21 0.0K
14:36 19,727.07 19,727.07 19,723.94 19,724.62 0.0K
14:37 19,724.87 19,728.43 19,724.28 19,728.43 0.0K
14:38 19,728.76 19,731.59 19,728.53 19,730.24 0.0K
14:39 19,730.37 19,731.69 19,728.96 19,731.69 0.0K
14:40 19,732.54 19,734.93 19,732.38 19,734.67 0.0K
14:41 19,734.16 19,734.16 19,730.57 19,733.10 0.0K
14:42 19,733.02 19,733.19 19,730.94 19,732.45 0.0K
14:43 19,732.57 19,735.89 19,732.57 19,735.00 0.0K
14:44 19,735.01 19,735.50 19,734.10 19,734.10 0.0K
14:45 19,733.88 19,735.52 19,733.81 19,734.42 0.0K
14:46 19,734.87 19,737.64 19,734.56 19,737.32 0.0K
14:47 19,737.61 19,737.61 19,736.03 19,737.60 0.0K
14:48 19,737.88 19,738.19 19,733.32 19,734.27 0.0K
14:49 19,734.74 19,737.04 19,734.74 19,736.88 0.0K
14:50 19,737.89 19,741.54 19,737.42 19,739.23 0.0K
14:51 19,739.49 19,739.49 19,734.43 19,734.79 0.0K
14:52 19,734.77 19,734.77 19,730.76 19,733.88 0.0K
14:53 19,733.89 19,735.01 19,733.53 19,733.61 0.0K
14:54 19,733.74 19,735.41 19,733.26 19,733.81 0.0K
14:55 19,733.42 19,739.43 19,732.96 19,739.43 0.0K
14:56 19,739.07 19,740.07 19,736.54 19,740.07 0.0K
14:57 19,739.78 19,739.78 19,734.41 19,735.03 0.0K
14:58 19,734.45 19,734.45 19,731.85 19,733.33 0.0K
14:59 19,732.81 19,733.04 19,731.03 19,731.03 0.0K
15:00 19,731.81 19,733.64 19,729.32 19,733.64 0.0K
15:01 19,733.59 19,736.91 19,733.59 19,734.35 0.0K
15:02 19,734.95 19,737.45 19,733.56 19,737.45 0.0K
15:03 19,737.90 19,745.57 19,737.90 19,745.32 0.0K
15:04 19,745.31 19,746.22 19,743.60 19,743.93 0.0K
15:05 19,744.57 19,745.73 19,743.00 19,743.94 0.0K
15:06 19,744.25 19,745.08 19,742.46 19,743.20 0.0K
15:07 19,742.94 19,742.94 19,738.71 19,739.88 0.0K
15:08 19,740.00 19,740.96 19,738.87 19,738.92 0.0K
15:09 19,738.89 19,740.41 19,736.73 19,737.77 0.0K
15:10 19,737.84 19,737.84 19,735.93 19,735.85 0.0K
15:11 19,735.49 19,736.53 19,734.30 19,736.08 0.0K
15:12 19,737.02 19,737.59 19,734.65 19,735.03 0.0K
15:13 19,735.01 19,735.38 19,732.08 19,732.86 0.0K
15:14 19,732.81 19,732.81 19,729.68 19,731.89 0.0K
15:15 19,732.30 19,735.05 19,732.15 19,734.33 0.0K
15:16 19,733.98 19,733.98 19,729.90 19,732.12 0.0K
15:17 19,731.85 19,732.25 19,730.86 19,731.30 0.0K
15:18 19,731.90 19,735.56 19,731.64 19,735.32 0.0K
15:19 19,735.09 19,739.95 19,734.36 19,739.95 0.0K
15:20 19,739.26 19,739.49 19,735.61 19,735.84 0.0K
15:21 19,736.19 19,738.13 19,734.10 19,738.13 0.0K
15:22 19,738.14 19,738.55 19,734.52 19,736.70 0.0K
15:23 19,736.61 19,736.61 19,732.80 19,732.80 0.0K
15:24 19,732.27 19,737.69 19,732.27 19,736.93 0.0K
15:25 19,736.74 19,736.74 19,734.50 19,734.74 0.0K
15:26 19,734.49 19,735.53 19,733.90 19,735.17 0.0K
15:27 19,734.62 19,736.90 19,734.62 19,736.29 0.0K
15:28 19,736.12 19,739.12 19,734.80 19,738.53 0.0K
15:29 19,737.71 19,737.71 19,735.16 19,735.92 0.0K
15:30 19,736.13 19,740.55 19,734.04 19,740.55 0.0K
15:31 19,740.28 19,742.25 19,738.66 19,741.50 0.0K
15:32 19,742.06 19,742.56 19,740.73 19,741.62 0.0K
15:33 19,741.60 19,741.60 19,739.73 19,739.73 0.0K
15:34 19,739.64 19,741.00 19,739.34 19,739.61 0.0K
15:35 19,739.34 19,740.11 19,737.35 19,738.97 0.0K
15:36 19,738.96 19,738.96 19,735.70 19,736.20 0.0K
15:37 19,735.97 19,735.97 19,732.67 19,732.67 0.0K
15:38 19,732.42 19,735.01 19,732.06 19,734.45 0.0K
15:39 19,735.50 19,737.02 19,734.91 19,736.06 0.0K
15:40 19,736.25 19,737.67 19,735.22 19,735.22 0.0K
15:41 19,734.93 19,735.17 19,731.24 19,731.86 0.0K
15:42 19,731.15 19,731.65 19,727.38 19,729.00 0.0K
15:43 19,728.94 19,728.94 19,726.98 19,728.41 0.0K
15:44 19,728.47 19,731.29 19,727.25 19,728.34 0.0K
15:45 19,728.94 19,728.94 19,726.15 19,727.43 0.0K
15:46 19,726.69 19,731.80 19,726.69 19,731.46 0.0K
15:47 19,731.30 19,734.19 19,729.74 19,733.77 0.0K
15:48 19,733.88 19,734.75 19,731.36 19,732.89 0.0K
15:49 19,732.86 19,734.86 19,731.29 19,734.86 0.0K
15:50 19,729.66 19,733.01 19,728.04 19,728.58 0.0K
15:51 19,726.75 19,732.53 19,725.71 19,732.53 0.0K
15:52 19,733.05 19,742.60 19,733.05 19,741.98 0.0K
15:53 19,742.03 19,746.76 19,740.07 19,740.35 0.0K
15:54 19,738.85 19,747.00 19,729.42 19,731.43 0.0K
15:55 19,713.31 19,723.00 19,713.12 19,723.00 0.0K
15:56 19,720.14 19,720.14 19,710.40 19,715.54 0.0K
15:57 19,715.33 19,716.49 19,711.95 19,714.55 0.0K
15:58 19,712.21 19,723.56 19,708.32 19,722.34 0.0K
15:59 19,718.60 19,718.79 19,708.35 19,712.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据