NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,567.23 19,587.45 19,567.23 19,575.16 0.0K
09:31 19,573.18 19,573.18 19,540.44 19,545.59 0.0K
09:32 19,545.25 19,555.00 19,531.43 19,546.07 0.0K
09:33 19,542.78 19,548.72 19,533.71 19,548.72 0.0K
09:34 19,550.64 19,550.64 19,517.99 19,520.38 0.0K
09:35 19,522.38 19,530.73 19,520.17 19,530.10 0.0K
09:36 19,538.78 19,549.84 19,538.78 19,543.69 0.0K
09:37 19,545.25 19,547.21 19,511.56 19,516.84 0.0K
09:38 19,517.62 19,525.35 19,511.60 19,525.35 0.0K
09:39 19,523.91 19,538.93 19,523.91 19,538.93 0.0K
09:40 19,538.81 19,538.81 19,529.28 19,534.11 0.0K
09:41 19,530.03 19,530.03 19,517.31 19,518.14 0.0K
09:42 19,518.74 19,532.87 19,507.52 19,529.68 0.0K
09:43 19,529.74 19,533.08 19,523.72 19,526.63 0.0K
09:44 19,524.91 19,530.87 19,521.93 19,522.70 0.0K
09:45 19,518.49 19,524.05 19,507.73 19,524.05 0.0K
09:46 19,523.33 19,523.33 19,516.85 19,516.97 0.0K
09:47 19,517.51 19,525.89 19,517.18 19,525.37 0.0K
09:48 19,526.49 19,530.66 19,517.88 19,517.88 0.0K
09:49 19,513.91 19,513.91 19,498.52 19,498.63 0.0K
09:50 19,498.08 19,498.08 19,474.62 19,474.62 0.0K
09:51 19,471.72 19,473.33 19,458.01 19,461.69 0.0K
09:52 19,461.56 19,478.87 19,458.24 19,478.87 0.0K
09:53 19,476.81 19,480.25 19,468.73 19,480.25 0.0K
09:54 19,484.18 19,487.39 19,460.77 19,461.73 0.0K
09:55 19,460.30 19,472.73 19,456.58 19,471.21 0.0K
09:56 19,474.26 19,474.26 19,465.45 19,466.75 0.0K
09:57 19,467.02 19,467.42 19,455.67 19,458.13 0.0K
09:58 19,456.93 19,464.58 19,456.60 19,461.00 0.0K
09:59 19,462.59 19,466.47 19,456.89 19,464.28 0.0K
10:00 19,463.59 19,477.43 19,459.20 19,477.43 0.0K
10:01 19,479.58 19,487.36 19,475.83 19,484.28 0.0K
10:02 19,487.82 19,488.29 19,478.99 19,483.40 0.0K
10:03 19,482.72 19,488.27 19,481.46 19,487.06 0.0K
10:04 19,488.91 19,489.48 19,480.48 19,480.48 0.0K
10:05 19,475.98 19,485.50 19,474.79 19,478.95 0.0K
10:06 19,479.53 19,483.61 19,468.22 19,468.22 0.0K
10:07 19,469.53 19,472.00 19,465.23 19,469.18 0.0K
10:08 19,465.91 19,479.59 19,465.91 19,479.59 0.0K
10:09 19,479.02 19,490.32 19,479.02 19,487.04 0.0K
10:10 19,488.17 19,507.88 19,488.17 19,507.88 0.0K
10:11 19,506.88 19,509.80 19,500.11 19,503.77 0.0K
10:12 19,503.00 19,517.38 19,503.00 19,517.38 0.0K
10:13 19,516.96 19,516.96 19,504.19 19,505.40 0.0K
10:14 19,503.49 19,503.49 19,487.17 19,491.61 0.0K
10:15 19,492.13 19,492.13 19,482.07 19,487.67 0.0K
10:16 19,487.37 19,492.39 19,481.27 19,481.27 0.0K
10:17 19,477.43 19,492.26 19,475.66 19,492.23 0.0K
10:18 19,493.05 19,499.98 19,490.01 19,499.22 0.0K
10:19 19,500.24 19,508.56 19,500.24 19,508.56 0.0K
10:20 19,507.44 19,507.44 19,498.74 19,504.51 0.0K
10:21 19,503.73 19,506.27 19,494.27 19,506.27 0.0K
10:22 19,508.56 19,516.83 19,508.56 19,516.83 0.0K
10:23 19,517.73 19,523.26 19,516.44 19,516.44 0.0K
10:24 19,514.32 19,521.28 19,512.73 19,521.13 0.0K
10:25 19,521.93 19,525.64 19,504.00 19,504.59 0.0K
10:26 19,503.81 19,507.04 19,500.59 19,500.59 0.0K
10:27 19,501.53 19,510.28 19,499.24 19,510.28 0.0K
10:28 19,510.66 19,516.84 19,509.94 19,515.11 0.0K
10:29 19,515.01 19,523.24 19,512.32 19,520.86 0.0K
10:30 19,521.95 19,535.44 19,517.45 19,535.44 0.0K
10:31 19,532.70 19,533.68 19,521.05 19,521.69 0.0K
10:32 19,522.47 19,526.69 19,522.47 19,524.25 0.0K
10:33 19,524.70 19,527.88 19,523.27 19,525.59 0.0K
10:34 19,526.42 19,526.42 19,514.65 19,514.65 0.0K
10:35 19,513.17 19,514.62 19,503.77 19,503.77 0.0K
10:36 19,503.39 19,507.53 19,499.42 19,501.62 0.0K
10:37 19,502.62 19,516.87 19,501.90 19,515.31 0.0K
10:38 19,515.44 19,515.62 19,506.10 19,506.10 0.0K
10:39 19,504.68 19,508.25 19,502.61 19,508.21 0.0K
10:40 19,507.66 19,516.01 19,504.90 19,512.28 0.0K
10:41 19,512.26 19,512.26 19,490.27 19,490.27 0.0K
10:42 19,491.33 19,504.82 19,491.33 19,504.66 0.0K
10:43 19,503.75 19,503.75 19,498.59 19,498.58 0.0K
10:44 19,497.61 19,499.57 19,496.41 19,499.57 0.0K
10:45 19,499.87 19,508.18 19,499.87 19,506.45 0.0K
10:46 19,505.25 19,505.89 19,501.22 19,503.95 0.0K
10:47 19,502.34 19,511.16 19,502.34 19,508.66 0.0K
10:48 19,508.82 19,515.58 19,508.82 19,510.03 0.0K
10:49 19,510.25 19,512.30 19,506.50 19,507.81 0.0K
10:50 19,507.01 19,515.57 19,507.01 19,512.70 0.0K
10:51 19,513.62 19,517.66 19,510.54 19,511.54 0.0K
10:52 19,511.26 19,512.87 19,510.12 19,510.77 0.0K
10:53 19,511.94 19,519.60 19,509.84 19,519.60 0.0K
10:54 19,520.21 19,520.21 19,468.17 19,468.17 0.0K
10:55 19,466.80 19,500.29 19,465.59 19,500.29 0.0K
10:56 19,490.76 19,493.51 19,485.79 19,493.51 0.0K
10:57 19,504.23 19,505.11 19,491.77 19,495.41 0.0K
10:58 19,489.79 19,491.22 19,469.87 19,472.92 0.0K
10:59 19,472.12 19,489.14 19,472.12 19,488.86 0.0K
11:00 19,490.25 19,498.95 19,490.25 19,498.95 0.0K
11:01 19,502.16 19,505.84 19,493.76 19,495.45 0.0K
11:02 19,496.30 19,502.63 19,491.02 19,502.63 0.0K
11:03 19,503.51 19,512.40 19,503.51 19,510.87 0.0K
11:04 19,509.44 19,516.88 19,509.44 19,512.47 0.0K
11:05 19,513.04 19,513.62 19,509.13 19,511.53 0.0K
11:06 19,511.85 19,511.85 19,503.55 19,505.06 0.0K
11:07 19,506.12 19,511.13 19,504.62 19,510.42 0.0K
11:08 19,509.12 19,517.52 19,509.12 19,513.42 0.0K
11:09 19,513.36 19,515.94 19,507.68 19,509.48 0.0K
11:10 19,509.86 19,512.52 19,505.75 19,512.31 0.0K
11:11 19,513.23 19,518.58 19,512.77 19,517.21 0.0K
11:12 19,517.35 19,521.91 19,516.98 19,519.45 0.0K
11:13 19,520.49 19,523.52 19,518.42 19,523.38 0.0K
11:14 19,523.62 19,535.67 19,523.62 19,535.38 0.0K
11:15 19,535.05 19,537.42 19,530.46 19,533.63 0.0K
11:16 19,534.07 19,534.07 19,467.18 19,485.89 0.0K
11:17 19,483.19 19,491.85 19,460.30 19,486.62 0.0K
11:18 19,491.19 19,499.95 19,484.27 19,489.28 0.0K
11:19 19,486.09 19,486.09 19,454.25 19,454.25 0.0K
11:20 19,455.36 19,455.36 19,435.03 19,447.25 0.0K
11:21 19,441.72 19,446.09 19,431.08 19,431.08 0.0K
11:22 19,429.48 19,436.06 19,424.17 19,430.82 0.0K
11:23 19,431.79 19,460.42 19,431.79 19,460.42 0.0K
11:24 19,457.86 19,462.46 19,436.13 19,436.13 0.0K
11:25 19,434.58 19,447.58 19,432.62 19,439.94 0.0K
11:26 19,440.01 19,466.71 19,440.01 19,462.04 0.0K
11:27 19,461.67 19,477.06 19,459.32 19,467.70 0.0K
11:28 19,467.54 19,478.91 19,462.24 19,478.91 0.0K
11:29 19,478.84 19,491.35 19,477.57 19,490.08 0.0K
11:30 19,486.34 19,486.34 19,444.65 19,447.82 0.0K
11:31 19,446.59 19,446.59 19,429.75 19,446.29 0.0K
11:32 19,447.63 19,449.64 19,436.10 19,436.10 0.0K
11:33 19,433.16 19,433.16 19,414.27 19,420.43 0.0K
11:34 19,421.42 19,423.99 19,406.87 19,406.87 0.0K
11:35 19,403.61 19,403.61 19,384.23 19,384.23 0.0K
11:36 19,378.46 19,378.46 19,350.32 19,350.32 0.0K
11:37 19,349.29 19,355.54 19,342.34 19,355.54 0.0K
11:38 19,361.76 19,361.76 19,353.45 19,357.99 0.0K
11:39 19,355.93 19,372.67 19,355.93 19,370.76 0.0K
11:40 19,366.55 19,397.81 19,364.09 19,387.51 0.0K
11:41 19,390.72 19,402.71 19,390.72 19,398.20 0.0K
11:42 19,398.21 19,420.83 19,398.21 19,417.91 0.0K
11:43 19,417.74 19,424.23 19,414.25 19,424.23 0.0K
11:44 19,426.50 19,428.74 19,423.19 19,426.67 0.0K
11:45 19,428.24 19,438.73 19,428.24 19,431.97 0.0K
11:46 19,433.45 19,435.47 19,420.12 19,421.25 0.0K
11:47 19,421.13 19,437.98 19,421.13 19,437.98 0.0K
11:48 19,439.31 19,440.66 19,430.05 19,433.98 0.0K
11:49 19,432.10 19,443.82 19,432.01 19,442.89 0.0K
11:50 19,442.46 19,453.73 19,439.20 19,450.01 0.0K
11:51 19,449.65 19,449.65 19,443.57 19,444.59 0.0K
11:52 19,443.78 19,443.78 19,419.51 19,419.51 0.0K
11:53 19,420.13 19,426.47 19,416.69 19,425.62 0.0K
11:54 19,425.40 19,445.65 19,424.36 19,445.65 0.0K
11:55 19,446.26 19,507.78 19,446.26 19,507.78 0.0K
11:56 19,502.23 19,515.29 19,493.59 19,495.68 0.0K
11:57 19,497.74 19,501.45 19,479.31 19,483.71 0.0K
11:58 19,482.60 19,489.78 19,478.59 19,489.11 0.0K
11:59 19,487.76 19,487.76 19,477.67 19,481.85 0.0K
12:00 19,482.03 19,486.03 19,476.63 19,484.62 0.0K
12:01 19,486.91 19,492.59 19,486.78 19,487.35 0.0K
12:02 19,486.30 19,486.85 19,471.64 19,476.46 0.0K
12:03 19,477.08 19,488.12 19,477.08 19,487.04 0.0K
12:04 19,486.18 19,487.78 19,475.51 19,476.11 0.0K
12:05 19,480.41 19,484.74 19,479.71 19,483.33 0.0K
12:06 19,484.77 19,497.28 19,479.63 19,497.28 0.0K
12:07 19,497.20 19,498.48 19,492.13 19,495.24 0.0K
12:08 19,493.82 19,494.25 19,482.50 19,482.50 0.0K
12:09 19,476.18 19,482.98 19,471.71 19,482.87 0.0K
12:10 19,483.25 19,485.11 19,467.67 19,467.67 0.0K
12:11 19,465.84 19,476.10 19,464.54 19,476.10 0.0K
12:12 19,478.01 19,485.74 19,471.61 19,474.60 0.0K
12:13 19,474.24 19,477.06 19,472.09 19,473.21 0.0K
12:14 19,473.48 19,476.94 19,473.32 19,476.94 0.0K
12:15 19,477.28 19,484.19 19,477.00 19,479.34 0.0K
12:16 19,479.56 19,488.72 19,479.56 19,488.72 0.0K
12:17 19,488.79 19,494.47 19,488.79 19,494.41 0.0K
12:18 19,494.83 19,494.83 19,478.78 19,479.36 0.0K
12:19 19,475.91 19,480.72 19,474.73 19,479.56 0.0K
12:20 19,478.75 19,478.75 19,473.78 19,473.78 0.0K
12:21 19,467.85 19,467.85 19,462.75 19,464.13 0.0K
12:22 19,460.93 19,462.70 19,457.10 19,462.70 0.0K
12:23 19,463.20 19,468.13 19,463.20 19,464.51 0.0K
12:24 19,464.64 19,471.08 19,463.51 19,469.17 0.0K
12:25 19,469.31 19,469.31 19,456.29 19,456.90 0.0K
12:26 19,456.00 19,456.56 19,447.88 19,456.56 0.0K
12:27 19,459.31 19,465.63 19,459.24 19,465.63 0.0K
12:28 19,466.64 19,469.44 19,466.64 19,467.41 0.0K
12:29 19,468.21 19,469.77 19,466.14 19,467.35 0.0K
12:30 19,467.44 19,468.95 19,466.18 19,468.81 0.0K
12:31 19,469.04 19,471.54 19,468.66 19,469.22 0.0K
12:32 19,469.80 19,477.06 19,469.80 19,477.06 0.0K
12:33 19,476.77 19,479.47 19,473.69 19,479.11 0.0K
12:34 19,478.95 19,481.15 19,478.51 19,480.55 0.0K
12:35 19,480.42 19,483.54 19,480.42 19,482.45 0.0K
12:36 19,481.44 19,485.01 19,480.22 19,480.22 0.0K
12:37 19,480.18 19,480.18 19,473.02 19,479.58 0.0K
12:38 19,480.75 19,485.81 19,480.75 19,485.07 0.0K
12:39 19,486.82 19,488.59 19,485.89 19,488.05 0.0K
12:40 19,488.82 19,489.88 19,485.02 19,486.58 0.0K
12:41 19,488.46 19,492.41 19,488.46 19,490.72 0.0K
12:42 19,489.73 19,493.44 19,489.45 19,491.63 0.0K
12:43 19,492.07 19,493.73 19,491.82 19,491.82 0.0K
12:44 19,491.91 19,491.91 19,488.32 19,488.32 0.0K
12:45 19,487.13 19,487.58 19,481.45 19,481.98 0.0K
12:46 19,481.79 19,483.43 19,465.87 19,465.87 0.0K
12:47 19,463.84 19,471.36 19,462.07 19,471.36 0.0K
12:48 19,471.30 19,485.40 19,471.30 19,484.88 0.0K
12:49 19,489.06 19,499.45 19,488.30 19,498.64 0.0K
12:50 19,498.19 19,508.27 19,497.93 19,507.67 0.0K
12:51 19,508.14 19,516.26 19,508.14 19,515.21 0.0K
12:52 19,516.02 19,528.40 19,516.02 19,527.16 0.0K
12:53 19,527.19 19,528.54 19,524.47 19,524.74 0.0K
12:54 19,524.78 19,529.02 19,524.78 19,525.45 0.0K
12:55 19,524.95 19,529.95 19,524.95 19,528.45 0.0K
12:56 19,528.07 19,534.02 19,528.07 19,532.77 0.0K
12:57 19,533.30 19,536.13 19,533.30 19,535.88 0.0K
12:58 19,536.26 19,539.11 19,536.26 19,536.59 0.0K
12:59 19,538.10 19,543.26 19,537.36 19,541.48 0.0K
13:00 19,540.00 19,540.70 19,537.24 19,537.56 0.0K
13:01 19,537.72 19,539.86 19,534.60 19,536.53 0.0K
13:02 19,536.36 19,538.13 19,533.32 19,537.71 0.0K
13:03 19,538.25 19,546.23 19,538.25 19,545.06 0.0K
13:04 19,545.51 19,547.42 19,545.51 19,546.01 0.0K
13:05 19,545.99 19,549.11 19,544.91 19,547.74 0.0K
13:06 19,548.14 19,552.03 19,548.14 19,551.67 0.0K
13:07 19,551.97 19,554.93 19,551.14 19,551.55 0.0K
13:08 19,551.75 19,561.14 19,551.60 19,560.76 0.0K
13:09 19,560.78 19,560.78 19,555.57 19,557.23 0.0K
13:10 19,557.79 19,559.46 19,555.89 19,555.89 0.0K
13:11 19,555.95 19,556.48 19,553.79 19,554.56 0.0K
13:12 19,554.42 19,558.40 19,552.10 19,557.37 0.0K
13:13 19,557.37 19,562.11 19,556.66 19,558.09 0.0K
13:14 19,556.99 19,556.99 19,547.62 19,549.10 0.0K
13:15 19,549.24 19,550.37 19,546.26 19,548.46 0.0K
13:16 19,547.49 19,550.11 19,546.73 19,550.11 0.0K
13:17 19,550.12 19,554.44 19,548.42 19,554.44 0.0K
13:18 19,553.11 19,556.34 19,552.28 19,554.07 0.0K
13:19 19,554.06 19,554.06 19,551.43 19,552.77 0.0K
13:20 19,552.84 19,558.55 19,552.84 19,558.55 0.0K
13:21 19,558.46 19,559.71 19,553.19 19,554.54 0.0K
13:22 19,554.34 19,557.80 19,554.34 19,554.46 0.0K
13:23 19,554.84 19,554.84 19,545.95 19,548.28 0.0K
13:24 19,548.71 19,550.15 19,548.27 19,549.85 0.0K
13:25 19,550.05 19,551.26 19,549.60 19,549.58 0.0K
13:26 19,549.53 19,550.06 19,545.59 19,548.06 0.0K
13:27 19,548.23 19,548.97 19,539.19 19,543.78 0.0K
13:28 19,542.33 19,543.91 19,541.07 19,542.41 0.0K
13:29 19,542.34 19,542.35 19,538.18 19,539.05 0.0K
13:30 19,539.21 19,540.16 19,536.55 19,539.08 0.0K
13:31 19,539.88 19,540.48 19,536.21 19,537.54 0.0K
13:32 19,537.07 19,538.65 19,534.38 19,536.29 0.0K
13:33 19,536.95 19,537.43 19,534.69 19,537.05 0.0K
13:34 19,537.17 19,537.58 19,534.20 19,537.30 0.0K
13:35 19,537.40 19,541.84 19,537.40 19,541.84 0.0K
13:36 19,541.70 19,545.40 19,541.34 19,544.75 0.0K
13:37 19,545.06 19,545.06 19,538.77 19,538.77 0.0K
13:38 19,538.67 19,547.86 19,538.33 19,545.01 0.0K
13:39 19,545.35 19,545.35 19,540.24 19,541.11 0.0K
13:40 19,540.51 19,542.55 19,539.88 19,539.88 0.0K
13:41 19,539.74 19,541.15 19,538.49 19,539.02 0.0K
13:42 19,538.77 19,539.84 19,531.31 19,533.14 0.0K
13:43 19,532.80 19,536.73 19,532.80 19,535.50 0.0K
13:44 19,535.16 19,537.39 19,533.80 19,537.39 0.0K
13:45 19,536.36 19,540.55 19,533.29 19,540.55 0.0K
13:46 19,540.77 19,541.86 19,538.22 19,538.22 0.0K
13:47 19,538.43 19,538.99 19,535.30 19,535.30 0.0K
13:48 19,534.68 19,538.58 19,532.73 19,538.06 0.0K
13:49 19,537.81 19,539.27 19,534.72 19,535.05 0.0K
13:50 19,535.42 19,535.42 19,527.07 19,527.23 0.0K
13:51 19,526.68 19,531.95 19,525.34 19,531.95 0.0K
13:52 19,531.71 19,532.59 19,530.24 19,530.63 0.0K
13:53 19,530.41 19,534.67 19,529.82 19,534.67 0.0K
13:54 19,535.12 19,535.12 19,531.03 19,531.03 0.0K
13:55 19,531.18 19,536.74 19,530.81 19,536.74 0.0K
13:56 19,536.29 19,543.63 19,536.29 19,541.86 0.0K
13:57 19,541.33 19,544.13 19,540.37 19,544.13 0.0K
13:58 19,544.88 19,545.71 19,541.49 19,541.88 0.0K
13:59 19,540.73 19,540.73 19,534.86 19,534.86 0.0K
14:00 19,534.49 19,534.49 19,527.55 19,529.68 0.0K
14:01 19,530.16 19,531.07 19,528.83 19,530.36 0.0K
14:02 19,529.54 19,530.08 19,524.14 19,524.34 0.0K
14:03 19,524.99 19,526.27 19,523.08 19,526.27 0.0K
14:04 19,527.14 19,531.69 19,527.14 19,529.52 0.0K
14:05 19,529.22 19,529.82 19,523.38 19,526.73 0.0K
14:06 19,526.69 19,531.73 19,526.69 19,528.28 0.0K
14:07 19,528.31 19,532.46 19,526.79 19,531.73 0.0K
14:08 19,531.18 19,533.56 19,531.05 19,531.41 0.0K
14:09 19,529.85 19,529.85 19,522.90 19,525.57 0.0K
14:10 19,525.50 19,525.67 19,520.55 19,521.16 0.0K
14:11 19,521.38 19,521.38 19,519.59 19,520.71 0.0K
14:12 19,520.48 19,526.21 19,520.24 19,526.08 0.0K
14:13 19,526.35 19,531.16 19,526.35 19,530.52 0.0K
14:14 19,530.45 19,530.45 19,527.01 19,530.21 0.0K
14:15 19,531.23 19,533.60 19,531.12 19,531.90 0.0K
14:16 19,532.41 19,540.55 19,532.41 19,540.55 0.0K
14:17 19,539.94 19,539.94 19,536.86 19,537.25 0.0K
14:18 19,536.93 19,538.66 19,533.03 19,533.08 0.0K
14:19 19,531.99 19,531.99 19,529.92 19,530.86 0.0K
14:20 19,527.75 19,527.96 19,523.75 19,525.22 0.0K
14:21 19,525.44 19,532.16 19,523.15 19,532.16 0.0K
14:22 19,534.72 19,539.61 19,534.72 19,539.47 0.0K
14:23 19,540.48 19,540.48 19,535.85 19,538.83 0.0K
14:24 19,538.91 19,544.45 19,538.91 19,542.71 0.0K
14:25 19,542.80 19,542.97 19,540.81 19,542.88 0.0K
14:26 19,543.18 19,546.06 19,543.18 19,543.40 0.0K
14:27 19,544.73 19,545.35 19,543.77 19,544.06 0.0K
14:28 19,544.24 19,549.07 19,544.24 19,549.07 0.0K
14:29 19,548.93 19,550.94 19,547.61 19,547.77 0.0K
14:30 19,547.76 19,549.64 19,547.47 19,547.74 0.0K
14:31 19,548.04 19,548.25 19,546.62 19,547.44 0.0K
14:32 19,548.99 19,551.21 19,548.23 19,550.58 0.0K
14:33 19,550.23 19,551.68 19,548.76 19,549.58 0.0K
14:34 19,549.30 19,550.02 19,546.09 19,547.48 0.0K
14:35 19,547.28 19,550.93 19,547.22 19,550.93 0.0K
14:36 19,552.74 19,552.97 19,551.82 19,552.88 0.0K
14:37 19,553.94 19,556.73 19,553.55 19,554.08 0.0K
14:38 19,553.69 19,553.69 19,551.18 19,552.19 0.0K
14:39 19,552.29 19,555.92 19,551.97 19,555.94 0.0K
14:40 19,555.04 19,558.30 19,553.73 19,555.73 0.0K
14:41 19,556.75 19,559.79 19,556.75 19,559.60 0.0K
14:42 19,559.68 19,560.10 19,556.09 19,558.28 0.0K
14:43 19,557.90 19,558.86 19,557.44 19,557.77 0.0K
14:44 19,558.21 19,559.15 19,556.38 19,556.45 0.0K
14:45 19,557.22 19,557.22 19,550.10 19,550.17 0.0K
14:46 19,550.56 19,551.98 19,549.88 19,550.01 0.0K
14:47 19,550.81 19,550.81 19,544.61 19,546.43 0.0K
14:48 19,545.57 19,548.02 19,544.99 19,544.99 0.0K
14:49 19,545.33 19,546.55 19,544.08 19,546.04 0.0K
14:50 19,544.51 19,546.32 19,543.90 19,545.38 0.0K
14:51 19,545.60 19,547.54 19,545.22 19,546.87 0.0K
14:52 19,546.71 19,548.29 19,545.89 19,547.95 0.0K
14:53 19,548.16 19,549.46 19,547.83 19,548.22 0.0K
14:54 19,548.04 19,550.51 19,548.04 19,550.24 0.0K
14:55 19,550.20 19,558.16 19,548.06 19,557.87 0.0K
14:56 19,558.47 19,562.72 19,558.36 19,559.72 0.0K
14:57 19,560.18 19,560.36 19,559.07 19,559.93 0.0K
14:58 19,560.87 19,562.87 19,560.46 19,561.56 0.0K
14:59 19,561.56 19,563.17 19,561.56 19,563.17 0.0K
15:00 19,563.15 19,565.18 19,560.87 19,565.18 0.0K
15:01 19,566.39 19,566.84 19,563.10 19,564.76 0.0K
15:02 19,564.95 19,564.95 19,558.97 19,561.01 0.0K
15:03 19,561.36 19,563.79 19,558.92 19,559.37 0.0K
15:04 19,559.65 19,564.18 19,558.89 19,558.89 0.0K
15:05 19,556.94 19,562.72 19,555.68 19,561.80 0.0K
15:06 19,561.61 19,563.80 19,560.29 19,562.07 0.0K
15:07 19,562.03 19,562.03 19,558.53 19,558.53 0.0K
15:08 19,559.35 19,563.12 19,559.26 19,562.70 0.0K
15:09 19,562.84 19,564.11 19,560.64 19,562.10 0.0K
15:10 19,561.31 19,562.16 19,557.16 19,557.17 0.0K
15:11 19,555.93 19,558.31 19,555.93 19,556.18 0.0K
15:12 19,555.39 19,555.39 19,549.61 19,551.35 0.0K
15:13 19,552.73 19,552.84 19,548.72 19,549.27 0.0K
15:14 19,549.99 19,552.47 19,549.89 19,550.03 0.0K
15:15 19,550.62 19,550.96 19,547.18 19,547.58 0.0K
15:16 19,547.21 19,547.21 19,543.67 19,546.75 0.0K
15:17 19,546.88 19,547.30 19,544.43 19,547.30 0.0K
15:18 19,547.39 19,548.52 19,545.02 19,547.46 0.0K
15:19 19,547.67 19,549.15 19,547.33 19,549.15 0.0K
15:20 19,548.50 19,548.50 19,545.77 19,548.37 0.0K
15:21 19,548.93 19,551.15 19,547.17 19,551.06 0.0K
15:22 19,551.53 19,551.58 19,548.87 19,550.23 0.0K
15:23 19,548.54 19,548.76 19,546.81 19,547.58 0.0K
15:24 19,548.01 19,550.73 19,548.01 19,550.45 0.0K
15:25 19,549.51 19,553.08 19,549.51 19,552.12 0.0K
15:26 19,552.52 19,553.78 19,552.52 19,552.92 0.0K
15:27 19,552.77 19,552.77 19,550.36 19,552.76 0.0K
15:28 19,552.34 19,553.54 19,552.34 19,552.29 0.0K
15:29 19,552.81 19,555.17 19,552.81 19,554.33 0.0K
15:30 19,552.84 19,557.23 19,549.54 19,557.03 0.0K
15:31 19,557.52 19,558.29 19,553.74 19,553.74 0.0K
15:32 19,554.66 19,555.89 19,554.00 19,555.89 0.0K
15:33 19,555.93 19,561.22 19,555.93 19,561.22 0.0K
15:34 19,561.55 19,561.55 19,559.09 19,559.79 0.0K
15:35 19,559.81 19,563.30 19,558.69 19,558.69 0.0K
15:36 19,558.95 19,558.95 19,555.23 19,558.15 0.0K
15:37 19,558.23 19,561.56 19,557.74 19,560.87 0.0K
15:38 19,561.46 19,567.36 19,561.46 19,567.36 0.0K
15:39 19,567.58 19,575.30 19,566.26 19,573.28 0.0K
15:40 19,573.20 19,585.14 19,573.20 19,585.14 0.0K
15:41 19,586.07 19,589.18 19,582.84 19,584.35 0.0K
15:42 19,584.71 19,586.89 19,582.65 19,582.65 0.0K
15:43 19,583.22 19,583.22 19,580.72 19,581.51 0.0K
15:44 19,581.53 19,584.01 19,580.26 19,581.45 0.0K
15:45 19,580.78 19,581.66 19,578.40 19,579.90 0.0K
15:46 19,578.64 19,578.64 19,574.55 19,575.70 0.0K
15:47 19,575.59 19,577.40 19,571.11 19,576.95 0.0K
15:48 19,577.24 19,579.64 19,576.36 19,578.80 0.0K
15:49 19,579.14 19,580.16 19,576.49 19,577.41 0.0K
15:50 19,575.50 19,578.47 19,571.39 19,571.39 0.0K
15:51 19,569.82 19,572.67 19,569.82 19,570.44 0.0K
15:52 19,570.67 19,574.20 19,569.08 19,569.47 0.0K
15:53 19,579.01 19,579.01 19,570.62 19,571.38 0.0K
15:54 19,570.04 19,576.54 19,568.37 19,575.75 0.0K
15:55 19,574.71 19,578.51 19,574.71 19,578.51 0.0K
15:56 19,578.78 19,579.89 19,575.55 19,576.66 0.0K
15:57 19,577.58 19,579.95 19,573.08 19,576.11 0.0K
15:58 19,575.90 19,576.76 19,572.43 19,572.43 0.0K
15:59 19,570.50 19,570.74 19,565.18 19,570.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据