NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,600.83 19,617.07 19,591.97 19,591.97 0.0K
09:31 19,592.31 19,594.43 19,567.46 19,571.57 0.0K
09:32 19,579.59 19,597.25 19,574.76 19,597.25 0.0K
09:33 19,596.15 19,603.79 19,588.70 19,588.70 0.0K
09:34 19,591.39 19,602.04 19,581.29 19,581.29 0.0K
09:35 19,578.27 19,594.86 19,578.27 19,594.86 0.0K
09:36 19,594.49 19,632.56 19,594.49 19,631.96 0.0K
09:37 19,631.72 19,631.72 19,613.48 19,616.02 0.0K
09:38 19,612.42 19,614.61 19,604.45 19,610.09 0.0K
09:39 19,613.04 19,624.52 19,598.02 19,598.02 0.0K
09:40 19,598.26 19,598.26 19,567.90 19,581.85 0.0K
09:41 19,577.06 19,595.90 19,577.06 19,594.42 0.0K
09:42 19,590.43 19,621.80 19,590.43 19,617.92 0.0K
09:43 19,616.23 19,625.20 19,614.12 19,617.94 0.0K
09:44 19,615.75 19,624.47 19,610.42 19,622.70 0.0K
09:45 19,621.93 19,628.38 19,613.15 19,623.74 0.0K
09:46 19,620.00 19,625.60 19,606.68 19,606.68 0.0K
09:47 19,604.60 19,605.61 19,581.51 19,585.67 0.0K
09:48 19,585.94 19,601.69 19,584.32 19,601.69 0.0K
09:49 19,602.87 19,602.87 19,577.08 19,578.85 0.0K
09:50 19,576.96 19,585.40 19,572.33 19,585.40 0.0K
09:51 19,588.16 19,588.16 19,576.09 19,581.84 0.0K
09:52 19,579.67 19,583.67 19,575.91 19,579.52 0.0K
09:53 19,575.06 19,577.32 19,560.38 19,562.24 0.0K
09:54 19,562.89 19,565.08 19,554.59 19,563.46 0.0K
09:55 19,564.53 19,574.57 19,564.53 19,571.68 0.0K
09:56 19,572.64 19,576.83 19,564.48 19,571.58 0.0K
09:57 19,570.82 19,570.82 19,563.87 19,570.76 0.0K
09:58 19,567.95 19,571.59 19,555.29 19,555.96 0.0K
09:59 19,557.50 19,560.48 19,550.18 19,555.71 0.0K
10:00 19,560.01 19,568.73 19,546.60 19,546.60 0.0K
10:01 19,545.74 19,549.91 19,538.29 19,546.86 0.0K
10:02 19,547.08 19,549.77 19,540.70 19,545.80 0.0K
10:03 19,546.22 19,553.91 19,541.63 19,547.66 0.0K
10:04 19,547.00 19,550.62 19,541.32 19,550.62 0.0K
10:05 19,556.53 19,571.39 19,554.86 19,570.78 0.0K
10:06 19,575.99 19,579.63 19,573.70 19,578.72 0.0K
10:07 19,577.97 19,579.17 19,570.96 19,578.08 0.0K
10:08 19,576.43 19,581.03 19,571.06 19,580.69 0.0K
10:09 19,578.82 19,585.05 19,578.82 19,585.09 0.0K
10:10 19,583.00 19,592.41 19,583.00 19,592.41 0.0K
10:11 19,594.98 19,606.42 19,594.98 19,606.42 0.0K
10:12 19,608.51 19,612.29 19,605.08 19,612.29 0.0K
10:13 19,612.67 19,612.67 19,601.25 19,604.29 0.0K
10:14 19,607.05 19,613.80 19,604.98 19,613.68 0.0K
10:15 19,612.70 19,619.19 19,612.70 19,616.98 0.0K
10:16 19,616.80 19,617.36 19,611.77 19,615.50 0.0K
10:17 19,618.00 19,619.96 19,601.45 19,601.45 0.0K
10:18 19,602.23 19,608.55 19,599.64 19,606.45 0.0K
10:19 19,606.06 19,608.97 19,602.03 19,608.97 0.0K
10:20 19,610.82 19,620.20 19,602.27 19,620.20 0.0K
10:21 19,620.52 19,627.22 19,618.60 19,620.55 0.0K
10:22 19,620.65 19,629.16 19,620.65 19,626.15 0.0K
10:23 19,625.42 19,625.42 19,612.53 19,616.18 0.0K
10:24 19,615.84 19,621.10 19,611.55 19,621.10 0.0K
10:25 19,618.03 19,624.48 19,616.44 19,616.59 0.0K
10:26 19,612.09 19,621.12 19,612.09 19,621.12 0.0K
10:27 19,621.80 19,625.73 19,621.26 19,624.29 0.0K
10:28 19,623.23 19,628.90 19,622.97 19,624.67 0.0K
10:29 19,625.94 19,635.84 19,625.94 19,630.55 0.0K
10:30 19,625.49 19,634.71 19,625.49 19,632.65 0.0K
10:31 19,634.71 19,634.71 19,617.46 19,617.99 0.0K
10:32 19,612.98 19,620.25 19,609.29 19,620.25 0.0K
10:33 19,623.48 19,624.36 19,614.19 19,622.35 0.0K
10:34 19,620.77 19,621.99 19,617.72 19,621.83 0.0K
10:35 19,621.76 19,631.05 19,620.99 19,631.05 0.0K
10:36 19,631.20 19,631.20 19,624.18 19,624.18 0.0K
10:37 19,624.24 19,628.19 19,617.79 19,622.89 0.0K
10:38 19,621.94 19,621.94 19,614.02 19,617.53 0.0K
10:39 19,617.66 19,622.81 19,613.19 19,613.19 0.0K
10:40 19,614.29 19,616.96 19,606.01 19,609.93 0.0K
10:41 19,606.67 19,620.38 19,606.67 19,619.84 0.0K
10:42 19,620.07 19,621.38 19,616.92 19,617.56 0.0K
10:43 19,618.18 19,618.18 19,597.23 19,597.23 0.0K
10:44 19,597.21 19,605.55 19,597.21 19,603.79 0.0K
10:45 19,604.04 19,613.88 19,602.83 19,611.49 0.0K
10:46 19,610.89 19,616.53 19,610.89 19,615.65 0.0K
10:47 19,615.78 19,622.85 19,615.78 19,618.49 0.0K
10:48 19,614.68 19,622.52 19,614.68 19,617.97 0.0K
10:49 19,617.08 19,617.08 19,611.84 19,614.68 0.0K
10:50 19,614.79 19,620.32 19,608.67 19,608.67 0.0K
10:51 19,608.60 19,608.60 19,588.78 19,588.78 0.0K
10:52 19,584.21 19,586.73 19,579.31 19,586.28 0.0K
10:53 19,583.47 19,588.55 19,582.51 19,584.51 0.0K
10:54 19,587.37 19,587.37 19,571.28 19,581.65 0.0K
10:55 19,582.40 19,582.40 19,576.60 19,577.64 0.0K
10:56 19,575.60 19,575.60 19,568.83 19,570.84 0.0K
10:57 19,570.39 19,577.54 19,570.39 19,572.27 0.0K
10:58 19,568.74 19,570.92 19,562.25 19,563.85 0.0K
10:59 19,564.52 19,566.34 19,560.71 19,560.71 0.0K
11:00 19,563.53 19,576.29 19,563.53 19,568.59 0.0K
11:01 19,566.38 19,578.61 19,565.50 19,575.94 0.0K
11:02 19,575.30 19,579.99 19,573.00 19,577.58 0.0K
11:03 19,577.51 19,578.83 19,572.19 19,572.95 0.0K
11:04 19,573.65 19,576.23 19,572.45 19,573.23 0.0K
11:05 19,573.69 19,577.05 19,573.52 19,575.96 0.0K
11:06 19,574.33 19,580.04 19,569.63 19,580.04 0.0K
11:07 19,579.89 19,584.54 19,579.14 19,583.45 0.0K
11:08 19,583.96 19,600.92 19,582.94 19,600.92 0.0K
11:09 19,600.70 19,600.70 19,597.39 19,599.12 0.0K
11:10 19,598.07 19,603.42 19,596.84 19,603.10 0.0K
11:11 19,603.48 19,613.88 19,603.06 19,611.94 0.0K
11:12 19,612.55 19,620.43 19,611.03 19,620.43 0.0K
11:13 19,620.20 19,624.29 19,619.95 19,624.29 0.0K
11:14 19,621.83 19,622.43 19,609.04 19,609.04 0.0K
11:15 19,606.69 19,611.80 19,606.69 19,611.80 0.0K
11:16 19,610.18 19,614.38 19,602.72 19,613.97 0.0K
11:17 19,613.90 19,618.89 19,612.97 19,618.02 0.0K
11:18 19,619.89 19,621.75 19,617.31 19,618.36 0.0K
11:19 19,616.15 19,623.38 19,615.15 19,621.48 0.0K
11:20 19,619.94 19,624.71 19,618.10 19,619.61 0.0K
11:21 19,618.45 19,624.33 19,614.05 19,624.33 0.0K
11:22 19,625.59 19,629.85 19,625.59 19,625.99 0.0K
11:23 19,625.12 19,635.81 19,624.74 19,635.81 0.0K
11:24 19,635.31 19,637.29 19,630.95 19,630.95 0.0K
11:25 19,629.65 19,630.10 19,625.56 19,630.10 0.0K
11:26 19,631.15 19,634.90 19,628.95 19,634.90 0.0K
11:27 19,635.96 19,645.82 19,635.96 19,644.75 0.0K
11:28 19,646.27 19,650.31 19,645.23 19,645.90 0.0K
11:29 19,646.99 19,655.59 19,646.99 19,654.05 0.0K
11:30 19,653.50 19,653.50 19,647.70 19,648.13 0.0K
11:31 19,648.30 19,650.48 19,644.87 19,644.87 0.0K
11:32 19,643.42 19,643.42 19,635.85 19,635.85 0.0K
11:33 19,635.72 19,640.46 19,634.67 19,635.33 0.0K
11:34 19,635.60 19,638.43 19,633.88 19,638.43 0.0K
11:35 19,638.42 19,638.42 19,635.32 19,636.72 0.0K
11:36 19,640.58 19,642.56 19,635.39 19,635.89 0.0K
11:37 19,635.12 19,649.33 19,635.12 19,649.33 0.0K
11:38 19,650.68 19,650.68 19,646.70 19,647.94 0.0K
11:39 19,645.34 19,651.99 19,644.14 19,650.07 0.0K
11:40 19,648.72 19,648.72 19,643.81 19,645.29 0.0K
11:41 19,645.85 19,648.77 19,643.77 19,647.98 0.0K
11:42 19,649.91 19,655.48 19,649.91 19,654.00 0.0K
11:43 19,653.08 19,655.37 19,652.88 19,655.37 0.0K
11:44 19,656.09 19,656.25 19,650.29 19,650.29 0.0K
11:45 19,650.05 19,650.46 19,647.41 19,649.12 0.0K
11:46 19,649.33 19,652.91 19,648.88 19,651.65 0.0K
11:47 19,651.48 19,651.48 19,646.09 19,651.22 0.0K
11:48 19,651.48 19,657.81 19,649.87 19,657.81 0.0K
11:49 19,658.41 19,660.24 19,656.88 19,656.88 0.0K
11:50 19,655.67 19,656.05 19,652.05 19,654.08 0.0K
11:51 19,654.08 19,655.16 19,649.34 19,649.55 0.0K
11:52 19,649.36 19,649.36 19,640.69 19,642.99 0.0K
11:53 19,642.81 19,643.76 19,636.43 19,637.37 0.0K
11:54 19,636.50 19,638.70 19,635.81 19,637.92 0.0K
11:55 19,637.26 19,637.26 19,632.78 19,634.94 0.0K
11:56 19,633.97 19,637.13 19,631.52 19,637.13 0.0K
11:57 19,636.63 19,637.75 19,634.04 19,636.11 0.0K
11:58 19,636.03 19,641.02 19,636.03 19,637.82 0.0K
11:59 19,637.19 19,638.32 19,636.28 19,636.99 0.0K
12:00 19,637.84 19,640.45 19,635.56 19,639.51 0.0K
12:01 19,639.52 19,639.52 19,630.27 19,630.44 0.0K
12:02 19,630.05 19,630.51 19,623.61 19,623.61 0.0K
12:03 19,623.67 19,628.43 19,623.67 19,626.35 0.0K
12:04 19,627.64 19,631.71 19,627.64 19,629.82 0.0K
12:05 19,630.17 19,633.26 19,626.19 19,632.38 0.0K
12:06 19,632.79 19,639.88 19,632.79 19,639.88 0.0K
12:07 19,639.36 19,640.72 19,635.46 19,635.46 0.0K
12:08 19,636.15 19,636.15 19,621.79 19,621.79 0.0K
12:09 19,620.24 19,623.31 19,617.11 19,623.13 0.0K
12:10 19,622.62 19,622.62 19,615.35 19,622.51 0.0K
12:11 19,622.81 19,624.10 19,617.42 19,618.20 0.0K
12:12 19,617.86 19,620.14 19,617.63 19,620.14 0.0K
12:13 19,619.31 19,625.65 19,619.31 19,625.65 0.0K
12:14 19,626.76 19,627.00 19,622.36 19,623.49 0.0K
12:15 19,622.20 19,622.93 19,617.31 19,618.35 0.0K
12:16 19,619.70 19,626.25 19,618.68 19,626.25 0.0K
12:17 19,626.36 19,626.36 19,622.42 19,623.11 0.0K
12:18 19,623.31 19,627.38 19,623.31 19,626.13 0.0K
12:19 19,626.01 19,626.51 19,621.57 19,625.32 0.0K
12:20 19,624.24 19,626.76 19,622.17 19,626.01 0.0K
12:21 19,626.32 19,631.14 19,626.32 19,631.14 0.0K
12:22 19,631.16 19,640.12 19,631.16 19,638.23 0.0K
12:23 19,638.87 19,638.87 19,635.58 19,638.75 0.0K
12:24 19,638.59 19,639.55 19,635.10 19,635.10 0.0K
12:25 19,634.02 19,634.64 19,631.13 19,631.18 0.0K
12:26 19,630.85 19,630.85 19,624.96 19,626.88 0.0K
12:27 19,626.54 19,631.51 19,626.28 19,631.51 0.0K
12:28 19,631.69 19,637.84 19,631.69 19,636.32 0.0K
12:29 19,635.73 19,635.73 19,633.60 19,634.00 0.0K
12:30 19,634.07 19,636.77 19,633.55 19,636.77 0.0K
12:31 19,637.76 19,645.50 19,637.76 19,645.29 0.0K
12:32 19,645.58 19,647.76 19,643.60 19,643.60 0.0K
12:33 19,643.36 19,643.82 19,637.10 19,637.10 0.0K
12:34 19,636.76 19,636.92 19,631.40 19,631.40 0.0K
12:35 19,630.86 19,632.64 19,629.12 19,632.64 0.0K
12:36 19,632.75 19,632.75 19,626.02 19,629.06 0.0K
12:37 19,628.17 19,628.17 19,619.09 19,619.15 0.0K
12:38 19,620.08 19,624.91 19,618.43 19,624.91 0.0K
12:39 19,624.64 19,625.30 19,622.34 19,625.22 0.0K
12:40 19,625.05 19,626.01 19,621.82 19,621.82 0.0K
12:41 19,621.07 19,622.64 19,618.36 19,622.64 0.0K
12:42 19,622.88 19,629.50 19,622.88 19,627.19 0.0K
12:43 19,626.52 19,626.52 19,617.57 19,617.57 0.0K
12:44 19,617.67 19,619.91 19,616.44 19,619.91 0.0K
12:45 19,619.54 19,625.42 19,619.54 19,625.26 0.0K
12:46 19,624.83 19,627.05 19,624.83 19,627.05 0.0K
12:47 19,626.75 19,631.16 19,625.63 19,630.38 0.0K
12:48 19,630.29 19,631.55 19,627.74 19,628.38 0.0K
12:49 19,627.96 19,627.96 19,622.70 19,623.18 0.0K
12:50 19,623.80 19,625.77 19,622.38 19,625.51 0.0K
12:51 19,625.82 19,626.98 19,624.41 19,626.08 0.0K
12:52 19,626.53 19,627.39 19,622.58 19,626.45 0.0K
12:53 19,626.06 19,626.06 19,618.74 19,621.67 0.0K
12:54 19,622.72 19,622.72 19,610.44 19,610.36 0.0K
12:55 19,609.74 19,614.49 19,607.90 19,610.54 0.0K
12:56 19,608.60 19,609.19 19,591.54 19,594.20 0.0K
12:57 19,590.85 19,592.21 19,570.59 19,574.91 0.0K
12:58 19,575.61 19,581.80 19,575.61 19,581.16 0.0K
12:59 19,581.09 19,585.71 19,579.49 19,585.71 0.0K
13:00 19,584.62 19,603.78 19,584.62 19,603.18 0.0K
13:01 19,604.31 19,611.05 19,600.59 19,611.05 0.0K
13:02 19,610.78 19,614.95 19,609.52 19,612.53 0.0K
13:03 19,611.03 19,614.28 19,608.84 19,614.28 0.0K
13:04 19,614.07 19,615.25 19,611.78 19,611.78 0.0K
13:05 19,612.06 19,616.60 19,610.77 19,614.60 0.0K
13:06 19,615.05 19,616.18 19,613.32 19,613.72 0.0K
13:07 19,614.26 19,614.26 19,609.50 19,609.50 0.0K
13:08 19,608.78 19,609.00 19,604.06 19,604.06 0.0K
13:09 19,602.51 19,602.51 19,596.25 19,596.25 0.0K
13:10 19,597.04 19,602.59 19,596.82 19,601.15 0.0K
13:11 19,598.29 19,602.04 19,596.49 19,597.92 0.0K
13:12 19,598.17 19,599.06 19,595.35 19,595.35 0.0K
13:13 19,594.80 19,594.80 19,590.50 19,590.79 0.0K
13:14 19,590.65 19,592.30 19,585.69 19,588.21 0.0K
13:15 19,588.27 19,589.98 19,583.91 19,583.91 0.0K
13:16 19,582.63 19,582.63 19,576.08 19,579.01 0.0K
13:17 19,578.69 19,588.58 19,578.69 19,588.58 0.0K
13:18 19,588.40 19,594.94 19,588.40 19,590.81 0.0K
13:19 19,589.80 19,594.24 19,587.17 19,594.24 0.0K
13:20 19,593.69 19,598.20 19,591.89 19,598.12 0.0K
13:21 19,597.37 19,597.37 19,594.51 19,594.65 0.0K
13:22 19,595.02 19,601.57 19,595.02 19,600.29 0.0K
13:23 19,601.00 19,602.98 19,598.58 19,600.08 0.0K
13:24 19,600.33 19,603.05 19,600.03 19,601.37 0.0K
13:25 19,601.12 19,601.57 19,597.42 19,598.14 0.0K
13:26 19,599.05 19,600.19 19,596.61 19,597.85 0.0K
13:27 19,597.88 19,598.26 19,595.62 19,598.26 0.0K
13:28 19,599.32 19,600.41 19,598.09 19,598.63 0.0K
13:29 19,599.12 19,601.56 19,599.12 19,600.74 0.0K
13:30 19,600.97 19,606.92 19,600.65 19,603.37 0.0K
13:31 19,602.77 19,604.00 19,598.93 19,600.43 0.0K
13:32 19,600.78 19,602.05 19,600.63 19,600.88 0.0K
13:33 19,600.69 19,605.38 19,600.69 19,603.33 0.0K
13:34 19,603.89 19,609.63 19,603.89 19,609.63 0.0K
13:35 19,611.62 19,618.97 19,611.07 19,618.06 0.0K
13:36 19,617.32 19,624.69 19,617.11 19,624.27 0.0K
13:37 19,623.79 19,625.53 19,621.98 19,621.98 0.0K
13:38 19,622.78 19,625.79 19,622.39 19,625.37 0.0K
13:39 19,626.15 19,626.99 19,624.62 19,624.62 0.0K
13:40 19,624.12 19,627.10 19,622.18 19,622.18 0.0K
13:41 19,621.23 19,621.23 19,615.90 19,616.81 0.0K
13:42 19,616.93 19,621.02 19,616.19 19,619.07 0.0K
13:43 19,618.75 19,619.21 19,615.96 19,617.43 0.0K
13:44 19,616.75 19,619.19 19,616.08 19,617.91 0.0K
13:45 19,618.52 19,621.79 19,618.00 19,621.69 0.0K
13:46 19,621.85 19,623.90 19,618.22 19,618.22 0.0K
13:47 19,617.54 19,620.55 19,616.01 19,619.94 0.0K
13:48 19,617.63 19,623.26 19,617.63 19,623.26 0.0K
13:49 19,623.66 19,623.66 19,618.63 19,619.43 0.0K
13:50 19,618.58 19,618.58 19,615.34 19,617.69 0.0K
13:51 19,618.83 19,623.74 19,618.83 19,623.74 0.0K
13:52 19,623.50 19,627.23 19,623.50 19,626.43 0.0K
13:53 19,624.29 19,633.50 19,624.29 19,633.50 0.0K
13:54 19,633.45 19,643.58 19,633.45 19,642.87 0.0K
13:55 19,643.11 19,643.98 19,641.01 19,643.57 0.0K
13:56 19,643.01 19,645.52 19,643.01 19,645.22 0.0K
13:57 19,645.39 19,649.28 19,645.20 19,648.64 0.0K
13:58 19,649.10 19,652.91 19,649.10 19,649.80 0.0K
13:59 19,650.94 19,655.86 19,650.94 19,655.94 0.0K
14:00 19,656.35 19,659.66 19,655.76 19,655.76 0.0K
14:01 19,655.04 19,655.04 19,651.98 19,654.98 0.0K
14:02 19,654.49 19,657.73 19,654.23 19,657.73 0.0K
14:03 19,656.81 19,664.85 19,656.40 19,662.23 0.0K
14:04 19,662.58 19,662.76 19,660.33 19,660.64 0.0K
14:05 19,658.92 19,658.92 19,652.22 19,655.64 0.0K
14:06 19,655.87 19,661.55 19,655.87 19,659.47 0.0K
14:07 19,660.53 19,663.70 19,660.53 19,663.00 0.0K
14:08 19,663.93 19,665.47 19,659.24 19,660.19 0.0K
14:09 19,659.13 19,659.13 19,656.43 19,658.13 0.0K
14:10 19,658.61 19,659.47 19,656.91 19,658.25 0.0K
14:11 19,658.48 19,658.79 19,656.51 19,657.63 0.0K
14:12 19,658.38 19,659.87 19,657.84 19,659.87 0.0K
14:13 19,660.51 19,661.04 19,658.10 19,659.70 0.0K
14:14 19,659.43 19,661.40 19,658.29 19,659.92 0.0K
14:15 19,660.80 19,663.67 19,660.80 19,662.70 0.0K
14:16 19,662.40 19,662.40 19,658.99 19,659.67 0.0K
14:17 19,660.11 19,661.48 19,659.29 19,659.26 0.0K
14:18 19,659.08 19,665.75 19,659.08 19,665.75 0.0K
14:19 19,665.23 19,665.45 19,652.77 19,653.63 0.0K
14:20 19,654.07 19,659.48 19,653.73 19,658.10 0.0K
14:21 19,657.89 19,660.76 19,657.61 19,659.85 0.0K
14:22 19,659.81 19,661.09 19,658.18 19,660.13 0.0K
14:23 19,660.07 19,663.22 19,659.60 19,659.62 0.0K
14:24 19,658.82 19,659.82 19,658.21 19,659.54 0.0K
14:25 19,660.25 19,660.25 19,653.53 19,653.92 0.0K
14:26 19,653.60 19,654.66 19,651.94 19,652.77 0.0K
14:27 19,652.56 19,654.77 19,649.94 19,649.94 0.0K
14:28 19,650.65 19,653.38 19,650.65 19,653.19 0.0K
14:29 19,653.77 19,656.42 19,653.55 19,653.55 0.0K
14:30 19,652.74 19,657.17 19,652.74 19,657.17 0.0K
14:31 19,656.42 19,656.59 19,652.72 19,652.65 0.0K
14:32 19,651.71 19,653.27 19,650.91 19,651.66 0.0K
14:33 19,652.57 19,653.99 19,652.44 19,652.44 0.0K
14:34 19,652.01 19,652.37 19,650.15 19,651.38 0.0K
14:35 19,648.96 19,648.96 19,638.08 19,638.59 0.0K
14:36 19,637.84 19,637.97 19,634.07 19,635.10 0.0K
14:37 19,633.45 19,644.24 19,632.70 19,644.24 0.0K
14:38 19,644.78 19,644.78 19,640.70 19,642.12 0.0K
14:39 19,642.38 19,643.04 19,639.86 19,639.86 0.0K
14:40 19,640.34 19,642.75 19,640.16 19,640.16 0.0K
14:41 19,640.46 19,640.46 19,634.93 19,636.94 0.0K
14:42 19,636.22 19,639.54 19,636.00 19,637.48 0.0K
14:43 19,635.87 19,636.97 19,633.94 19,636.86 0.0K
14:44 19,636.54 19,638.70 19,636.21 19,636.21 0.0K
14:45 19,634.11 19,635.00 19,630.24 19,635.00 0.0K
14:46 19,635.67 19,636.25 19,633.67 19,634.64 0.0K
14:47 19,635.69 19,636.83 19,634.54 19,634.54 0.0K
14:48 19,634.40 19,636.18 19,631.96 19,633.96 0.0K
14:49 19,633.80 19,634.14 19,629.70 19,629.70 0.0K
14:50 19,629.64 19,630.46 19,626.72 19,629.00 0.0K
14:51 19,629.48 19,631.60 19,622.99 19,622.99 0.0K
14:52 19,623.84 19,624.12 19,609.77 19,616.66 0.0K
14:53 19,615.98 19,616.07 19,612.51 19,613.91 0.0K
14:54 19,614.44 19,617.93 19,612.01 19,615.58 0.0K
14:55 19,614.42 19,615.61 19,611.85 19,613.34 0.0K
14:56 19,610.57 19,610.57 19,605.40 19,606.72 0.0K
14:57 19,603.52 19,603.52 19,593.80 19,594.77 0.0K
14:58 19,592.67 19,593.50 19,588.14 19,592.37 0.0K
14:59 19,591.83 19,592.15 19,583.61 19,583.97 0.0K
15:00 19,575.60 19,592.39 19,575.60 19,592.39 0.0K
15:01 19,592.94 19,602.53 19,592.94 19,602.53 0.0K
15:02 19,603.66 19,606.96 19,601.66 19,604.99 0.0K
15:03 19,603.90 19,608.36 19,602.78 19,602.78 0.0K
15:04 19,603.90 19,606.24 19,603.90 19,604.43 0.0K
15:05 19,603.83 19,603.83 19,598.65 19,598.65 0.0K
15:06 19,595.75 19,595.75 19,589.22 19,589.76 0.0K
15:07 19,589.60 19,589.89 19,583.45 19,586.99 0.0K
15:08 19,587.79 19,594.12 19,587.40 19,593.59 0.0K
15:09 19,593.93 19,593.93 19,590.37 19,593.20 0.0K
15:10 19,592.51 19,595.07 19,590.72 19,593.43 0.0K
15:11 19,594.37 19,597.02 19,591.98 19,591.98 0.0K
15:12 19,591.24 19,591.24 19,586.27 19,589.06 0.0K
15:13 19,589.34 19,589.34 19,584.67 19,585.45 0.0K
15:14 19,584.42 19,585.59 19,582.25 19,584.79 0.0K
15:15 19,584.46 19,587.54 19,582.29 19,582.48 0.0K
15:16 19,581.84 19,583.75 19,580.28 19,583.75 0.0K
15:17 19,583.95 19,585.13 19,577.48 19,577.89 0.0K
15:18 19,577.38 19,577.38 19,573.35 19,574.88 0.0K
15:19 19,575.52 19,581.02 19,574.89 19,579.83 0.0K
15:20 19,579.65 19,580.48 19,574.92 19,575.43 0.0K
15:21 19,575.05 19,575.05 19,565.56 19,565.56 0.0K
15:22 19,564.42 19,569.75 19,563.31 19,569.56 0.0K
15:23 19,569.81 19,570.19 19,560.39 19,561.22 0.0K
15:24 19,560.57 19,570.18 19,560.57 19,570.18 0.0K
15:25 19,569.78 19,577.05 19,569.42 19,575.94 0.0K
15:26 19,576.92 19,578.72 19,570.21 19,570.38 0.0K
15:27 19,569.04 19,570.29 19,564.96 19,568.91 0.0K
15:28 19,569.08 19,569.48 19,561.86 19,562.74 0.0K
15:29 19,562.22 19,568.55 19,562.22 19,568.55 0.0K
15:30 19,569.79 19,576.35 19,569.79 19,575.06 0.0K
15:31 19,574.54 19,577.55 19,574.40 19,576.49 0.0K
15:32 19,576.59 19,579.51 19,575.65 19,577.09 0.0K
15:33 19,576.59 19,576.59 19,570.77 19,570.77 0.0K
15:34 19,571.01 19,572.25 19,568.16 19,568.21 0.0K
15:35 19,568.00 19,569.12 19,560.57 19,562.39 0.0K
15:36 19,562.59 19,568.33 19,562.59 19,568.33 0.0K
15:37 19,569.36 19,569.36 19,565.35 19,565.65 0.0K
15:38 19,565.11 19,574.87 19,564.08 19,574.87 0.0K
15:39 19,575.46 19,575.96 19,569.32 19,570.67 0.0K
15:40 19,570.92 19,583.31 19,570.92 19,582.76 0.0K
15:41 19,583.94 19,590.12 19,583.94 19,587.70 0.0K
15:42 19,587.76 19,589.57 19,585.81 19,589.57 0.0K
15:43 19,589.72 19,589.72 19,584.14 19,584.37 0.0K
15:44 19,583.91 19,587.42 19,583.91 19,587.42 0.0K
15:45 19,587.53 19,590.21 19,582.34 19,582.70 0.0K
15:46 19,582.91 19,584.91 19,582.39 19,584.85 0.0K
15:47 19,584.44 19,585.50 19,581.29 19,584.68 0.0K
15:48 19,584.70 19,589.90 19,584.61 19,588.70 0.0K
15:49 19,588.64 19,588.64 19,581.99 19,581.99 0.0K
15:50 19,587.28 19,587.28 19,576.39 19,582.77 0.0K
15:51 19,582.26 19,583.79 19,574.92 19,574.92 0.0K
15:52 19,573.75 19,581.09 19,573.75 19,577.68 0.0K
15:53 19,577.60 19,577.60 19,568.45 19,571.57 0.0K
15:54 19,571.56 19,578.23 19,571.08 19,574.40 0.0K
15:55 19,583.72 19,585.27 19,572.43 19,572.43 0.0K
15:56 19,569.13 19,570.57 19,566.51 19,567.98 0.0K
15:57 19,567.68 19,567.68 19,552.56 19,558.64 0.0K
15:58 19,558.37 19,558.37 19,551.13 19,555.01 0.0K
15:59 19,556.23 19,556.23 19,537.24 19,540.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据