NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,281.80 19,302.43 19,281.80 19,289.69 0.0K
09:31 19,293.32 19,326.56 19,293.32 19,324.00 0.0K
09:32 19,318.26 19,321.06 19,303.25 19,309.44 0.0K
09:33 19,305.73 19,310.99 19,293.60 19,299.21 0.0K
09:34 19,295.51 19,308.86 19,295.25 19,303.11 0.0K
09:35 19,301.99 19,303.73 19,293.33 19,297.85 0.0K
09:36 19,298.04 19,298.04 19,289.23 19,293.15 0.0K
09:37 19,284.13 19,284.13 19,263.98 19,263.98 0.0K
09:38 19,267.17 19,268.22 19,257.39 19,260.18 0.0K
09:39 19,258.42 19,272.81 19,250.46 19,272.81 0.0K
09:40 19,270.45 19,272.31 19,263.95 19,264.31 0.0K
09:41 19,263.70 19,264.02 19,247.79 19,264.02 0.0K
09:42 19,265.56 19,277.46 19,265.26 19,275.20 0.0K
09:43 19,275.04 19,275.04 19,259.95 19,261.22 0.0K
09:44 19,260.79 19,268.44 19,259.98 19,259.98 0.0K
09:45 19,260.29 19,264.80 19,249.70 19,264.80 0.0K
09:46 19,264.13 19,276.15 19,262.02 19,276.15 0.0K
09:47 19,277.71 19,281.32 19,268.52 19,278.07 0.0K
09:48 19,277.61 19,308.57 19,275.42 19,308.22 0.0K
09:49 19,306.65 19,321.90 19,305.64 19,319.05 0.0K
09:50 19,316.03 19,331.83 19,315.75 19,331.83 0.0K
09:51 19,330.96 19,330.96 19,323.12 19,323.12 0.0K
09:52 19,321.61 19,324.50 19,318.49 19,321.37 0.0K
09:53 19,321.53 19,331.95 19,320.92 19,320.92 0.0K
09:54 19,320.85 19,323.05 19,311.46 19,315.30 0.0K
09:55 19,314.85 19,317.17 19,306.37 19,317.17 0.0K
09:56 19,316.33 19,329.94 19,314.47 19,329.94 0.0K
09:57 19,331.64 19,336.79 19,330.50 19,332.68 0.0K
09:58 19,334.47 19,335.99 19,328.43 19,334.14 0.0K
09:59 19,334.76 19,340.12 19,334.76 19,336.64 0.0K
10:00 19,337.44 19,342.11 19,333.58 19,339.70 0.0K
10:01 19,339.26 19,339.26 19,333.71 19,339.07 0.0K
10:02 19,338.96 19,341.14 19,331.94 19,332.37 0.0K
10:03 19,332.93 19,333.34 19,322.70 19,323.46 0.0K
10:04 19,328.18 19,330.93 19,326.57 19,328.39 0.0K
10:05 19,328.16 19,332.46 19,324.09 19,331.41 0.0K
10:06 19,332.50 19,332.56 19,327.08 19,329.45 0.0K
10:07 19,328.90 19,347.52 19,325.89 19,347.21 0.0K
10:08 19,348.04 19,348.04 19,333.34 19,334.17 0.0K
10:09 19,332.12 19,332.12 19,328.14 19,330.57 0.0K
10:10 19,330.72 19,335.46 19,326.32 19,334.32 0.0K
10:11 19,333.95 19,340.95 19,333.95 19,339.84 0.0K
10:12 19,340.05 19,344.53 19,340.05 19,342.83 0.0K
10:13 19,343.39 19,351.50 19,343.39 19,348.44 0.0K
10:14 19,349.56 19,355.25 19,348.74 19,354.81 0.0K
10:15 19,353.89 19,353.89 19,349.13 19,353.76 0.0K
10:16 19,354.12 19,366.14 19,352.66 19,365.39 0.0K
10:17 19,363.91 19,366.69 19,359.32 19,359.32 0.0K
10:18 19,360.79 19,363.69 19,360.79 19,362.17 0.0K
10:19 19,361.60 19,370.73 19,361.15 19,367.17 0.0K
10:20 19,367.24 19,370.84 19,364.87 19,368.18 0.0K
10:21 19,368.04 19,370.24 19,365.37 19,368.35 0.0K
10:22 19,369.25 19,377.38 19,367.85 19,373.38 0.0K
10:23 19,375.97 19,382.13 19,374.65 19,381.37 0.0K
10:24 19,381.99 19,385.56 19,381.99 19,384.58 0.0K
10:25 19,383.76 19,385.53 19,379.14 19,385.53 0.0K
10:26 19,385.31 19,394.30 19,385.31 19,394.16 0.0K
10:27 19,394.80 19,395.72 19,388.34 19,390.07 0.0K
10:28 19,389.92 19,397.51 19,389.92 19,394.00 0.0K
10:29 19,393.68 19,395.35 19,387.14 19,387.14 0.0K
10:30 19,387.34 19,387.34 19,379.06 19,384.84 0.0K
10:31 19,386.66 19,396.02 19,384.21 19,390.45 0.0K
10:32 19,390.93 19,395.45 19,390.12 19,391.29 0.0K
10:33 19,390.87 19,396.10 19,389.70 19,396.10 0.0K
10:34 19,396.88 19,397.87 19,393.68 19,396.39 0.0K
10:35 19,395.62 19,398.18 19,390.62 19,398.18 0.0K
10:36 19,402.08 19,402.16 19,394.14 19,398.24 0.0K
10:37 19,399.72 19,399.72 19,391.16 19,393.20 0.0K
10:38 19,392.02 19,392.02 19,385.69 19,387.57 0.0K
10:39 19,387.58 19,389.07 19,385.69 19,386.46 0.0K
10:40 19,386.31 19,387.46 19,380.44 19,381.99 0.0K
10:41 19,384.51 19,385.25 19,375.71 19,375.71 0.0K
10:42 19,373.82 19,382.33 19,372.75 19,382.33 0.0K
10:43 19,383.25 19,387.39 19,381.63 19,383.59 0.0K
10:44 19,383.50 19,386.00 19,380.39 19,385.81 0.0K
10:45 19,384.50 19,390.17 19,381.32 19,389.04 0.0K
10:46 19,388.90 19,389.83 19,385.26 19,386.58 0.0K
10:47 19,385.49 19,390.86 19,384.27 19,384.27 0.0K
10:48 19,383.47 19,391.66 19,383.33 19,387.29 0.0K
10:49 19,387.85 19,391.46 19,385.77 19,389.09 0.0K
10:50 19,388.42 19,390.46 19,383.97 19,389.92 0.0K
10:51 19,388.54 19,390.72 19,383.01 19,383.60 0.0K
10:52 19,384.31 19,384.31 19,375.20 19,375.20 0.0K
10:53 19,374.14 19,374.14 19,359.97 19,359.97 0.0K
10:54 19,358.51 19,358.83 19,354.01 19,358.83 0.0K
10:55 19,359.43 19,365.43 19,357.58 19,365.19 0.0K
10:56 19,364.55 19,366.52 19,358.59 19,360.06 0.0K
10:57 19,360.58 19,360.58 19,355.34 19,355.34 0.0K
10:58 19,355.12 19,367.80 19,355.12 19,367.80 0.0K
10:59 19,367.38 19,368.07 19,364.68 19,367.89 0.0K
11:00 19,367.86 19,371.08 19,365.73 19,368.51 0.0K
11:01 19,367.96 19,370.12 19,362.76 19,367.11 0.0K
11:02 19,367.62 19,371.79 19,367.62 19,371.47 0.0K
11:03 19,370.18 19,370.78 19,368.14 19,368.44 0.0K
11:04 19,368.18 19,368.18 19,363.80 19,365.37 0.0K
11:05 19,364.07 19,364.58 19,360.24 19,362.82 0.0K
11:06 19,363.29 19,364.15 19,357.75 19,358.99 0.0K
11:07 19,359.96 19,362.35 19,358.30 19,362.35 0.0K
11:08 19,362.17 19,364.35 19,361.54 19,362.16 0.0K
11:09 19,361.52 19,364.65 19,358.98 19,364.65 0.0K
11:10 19,365.19 19,368.89 19,358.97 19,358.97 0.0K
11:11 19,356.07 19,366.38 19,356.01 19,366.38 0.0K
11:12 19,365.37 19,366.16 19,358.58 19,359.52 0.0K
11:13 19,357.83 19,357.83 19,349.20 19,351.53 0.0K
11:14 19,350.84 19,350.84 19,330.41 19,330.41 0.0K
11:15 19,322.44 19,339.48 19,322.44 19,339.21 0.0K
11:16 19,337.87 19,341.46 19,336.46 19,338.98 0.0K
11:17 19,339.85 19,339.85 19,332.83 19,335.84 0.0K
11:18 19,335.88 19,340.79 19,334.71 19,339.12 0.0K
11:19 19,339.12 19,345.01 19,335.89 19,344.27 0.0K
11:20 19,345.06 19,358.55 19,345.06 19,357.68 0.0K
11:21 19,358.64 19,369.68 19,358.64 19,369.64 0.0K
11:22 19,371.13 19,374.94 19,364.92 19,365.43 0.0K
11:23 19,364.37 19,364.37 19,354.83 19,357.26 0.0K
11:24 19,356.91 19,363.39 19,356.91 19,360.78 0.0K
11:25 19,359.87 19,359.87 19,349.29 19,353.97 0.0K
11:26 19,353.20 19,355.86 19,352.81 19,355.93 0.0K
11:27 19,354.18 19,363.44 19,353.80 19,363.44 0.0K
11:28 19,364.02 19,364.96 19,362.02 19,364.19 0.0K
11:29 19,363.60 19,365.02 19,362.23 19,364.42 0.0K
11:30 19,364.79 19,377.63 19,364.79 19,374.74 0.0K
11:31 19,375.57 19,377.91 19,373.21 19,376.40 0.0K
11:32 19,377.06 19,377.89 19,373.29 19,373.36 0.0K
11:33 19,374.01 19,374.43 19,371.11 19,372.63 0.0K
11:34 19,372.38 19,377.46 19,371.27 19,375.82 0.0K
11:35 19,375.10 19,380.74 19,375.10 19,380.74 0.0K
11:36 19,381.16 19,384.34 19,379.90 19,381.31 0.0K
11:37 19,380.88 19,387.32 19,380.88 19,387.32 0.0K
11:38 19,388.33 19,392.67 19,387.91 19,392.67 0.0K
11:39 19,393.79 19,398.27 19,393.18 19,397.08 0.0K
11:40 19,399.23 19,409.68 19,399.23 19,409.69 0.0K
11:41 19,410.29 19,417.13 19,410.29 19,417.13 0.0K
11:42 19,421.19 19,429.42 19,421.19 19,424.00 0.0K
11:43 19,426.18 19,427.41 19,416.74 19,421.88 0.0K
11:44 19,421.35 19,421.35 19,416.42 19,419.44 0.0K
11:45 19,418.82 19,419.28 19,413.22 19,417.33 0.0K
11:46 19,418.82 19,420.31 19,411.76 19,411.76 0.0K
11:47 19,412.35 19,414.53 19,407.87 19,409.44 0.0K
11:48 19,409.50 19,412.45 19,407.72 19,409.76 0.0K
11:49 19,409.75 19,409.75 19,401.61 19,401.92 0.0K
11:50 19,402.08 19,402.08 19,391.88 19,393.49 0.0K
11:51 19,393.33 19,396.11 19,392.62 19,394.77 0.0K
11:52 19,394.56 19,396.99 19,394.53 19,395.51 0.0K
11:53 19,395.68 19,396.86 19,383.82 19,384.59 0.0K
11:54 19,381.65 19,388.99 19,381.65 19,388.54 0.0K
11:55 19,389.21 19,390.85 19,386.10 19,389.87 0.0K
11:56 19,388.60 19,388.60 19,382.18 19,382.18 0.0K
11:57 19,380.34 19,388.18 19,380.34 19,387.97 0.0K
11:58 19,388.06 19,389.13 19,387.23 19,387.52 0.0K
11:59 19,387.09 19,387.78 19,381.71 19,387.78 0.0K
12:00 19,388.60 19,401.53 19,388.40 19,401.53 0.0K
12:01 19,404.05 19,407.91 19,402.00 19,403.81 0.0K
12:02 19,403.41 19,403.41 19,396.55 19,396.68 0.0K
12:03 19,392.20 19,393.62 19,388.89 19,390.63 0.0K
12:04 19,389.97 19,397.92 19,389.97 19,394.79 0.0K
12:05 19,393.60 19,397.18 19,391.68 19,391.68 0.0K
12:06 19,391.94 19,392.01 19,387.80 19,390.14 0.0K
12:07 19,389.16 19,390.09 19,386.91 19,389.25 0.0K
12:08 19,388.78 19,390.72 19,385.88 19,387.31 0.0K
12:09 19,387.11 19,387.92 19,385.35 19,387.01 0.0K
12:10 19,387.79 19,393.64 19,385.74 19,391.17 0.0K
12:11 19,389.64 19,394.50 19,389.37 19,389.91 0.0K
12:12 19,389.71 19,389.71 19,383.35 19,386.59 0.0K
12:13 19,386.89 19,389.22 19,383.74 19,383.91 0.0K
12:14 19,384.17 19,389.90 19,383.02 19,389.90 0.0K
12:15 19,390.43 19,396.05 19,390.33 19,396.05 0.0K
12:16 19,397.10 19,409.80 19,396.26 19,409.80 0.0K
12:17 19,409.47 19,409.47 19,402.18 19,402.43 0.0K
12:18 19,402.58 19,403.24 19,397.55 19,397.81 0.0K
12:19 19,397.90 19,400.69 19,388.54 19,388.54 0.0K
12:20 19,389.09 19,394.07 19,389.09 19,394.07 0.0K
12:21 19,395.03 19,403.68 19,395.03 19,403.23 0.0K
12:22 19,403.00 19,410.45 19,403.00 19,410.45 0.0K
12:23 19,410.70 19,410.70 19,406.74 19,408.08 0.0K
12:24 19,408.88 19,411.21 19,408.49 19,409.99 0.0K
12:25 19,409.86 19,411.85 19,408.07 19,411.85 0.0K
12:26 19,412.26 19,413.85 19,410.04 19,410.22 0.0K
12:27 19,410.55 19,410.55 19,406.96 19,409.63 0.0K
12:28 19,409.70 19,413.27 19,409.06 19,409.31 0.0K
12:29 19,409.85 19,412.56 19,409.31 19,412.35 0.0K
12:30 19,411.92 19,418.70 19,409.57 19,415.34 0.0K
12:31 19,415.73 19,417.34 19,411.45 19,411.53 0.0K
12:32 19,411.09 19,412.97 19,408.40 19,408.40 0.0K
12:33 19,407.43 19,407.56 19,400.91 19,402.32 0.0K
12:34 19,403.99 19,408.65 19,403.99 19,408.36 0.0K
12:35 19,408.71 19,409.52 19,402.93 19,404.16 0.0K
12:36 19,405.28 19,405.28 19,399.15 19,399.42 0.0K
12:37 19,399.17 19,404.22 19,399.17 19,403.15 0.0K
12:38 19,402.67 19,405.85 19,401.74 19,405.85 0.0K
12:39 19,406.51 19,408.50 19,406.51 19,407.81 0.0K
12:40 19,407.69 19,410.69 19,407.52 19,410.26 0.0K
12:41 19,409.62 19,412.63 19,407.04 19,407.14 0.0K
12:42 19,407.58 19,407.58 19,399.22 19,400.13 0.0K
12:43 19,399.09 19,399.09 19,393.27 19,393.68 0.0K
12:44 19,394.34 19,395.55 19,390.87 19,390.87 0.0K
12:45 19,389.98 19,395.88 19,388.59 19,394.95 0.0K
12:46 19,395.36 19,396.27 19,392.14 19,392.55 0.0K
12:47 19,391.88 19,392.74 19,389.90 19,391.85 0.0K
12:48 19,392.76 19,393.68 19,389.57 19,391.49 0.0K
12:49 19,391.38 19,391.38 19,386.06 19,390.27 0.0K
12:50 19,390.00 19,397.68 19,389.78 19,397.68 0.0K
12:51 19,397.31 19,397.38 19,392.30 19,392.91 0.0K
12:52 19,393.24 19,398.44 19,393.24 19,398.13 0.0K
12:53 19,398.35 19,398.45 19,396.44 19,397.52 0.0K
12:54 19,398.49 19,402.31 19,398.14 19,402.31 0.0K
12:55 19,402.43 19,410.83 19,402.43 19,409.90 0.0K
12:56 19,409.56 19,409.56 19,406.64 19,407.00 0.0K
12:57 19,407.42 19,408.88 19,406.61 19,408.88 0.0K
12:58 19,409.93 19,414.58 19,409.93 19,413.46 0.0K
12:59 19,413.60 19,414.23 19,412.65 19,413.15 0.0K
13:00 19,413.32 19,414.18 19,407.88 19,410.91 0.0K
13:01 19,408.91 19,410.20 19,406.73 19,410.20 0.0K
13:02 19,410.36 19,410.36 19,408.63 19,409.60 0.0K
13:03 19,408.70 19,418.47 19,408.00 19,417.58 0.0K
13:04 19,417.57 19,419.18 19,415.28 19,418.48 0.0K
13:05 19,418.07 19,423.07 19,417.96 19,422.30 0.0K
13:06 19,421.21 19,423.84 19,418.92 19,423.84 0.0K
13:07 19,423.65 19,432.58 19,423.57 19,431.52 0.0K
13:08 19,431.17 19,431.17 19,428.04 19,429.34 0.0K
13:09 19,429.13 19,429.13 19,423.80 19,423.80 0.0K
13:10 19,424.25 19,424.25 19,417.45 19,417.45 0.0K
13:11 19,417.21 19,417.57 19,412.44 19,417.24 0.0K
13:12 19,418.28 19,419.49 19,414.10 19,419.49 0.0K
13:13 19,419.16 19,420.34 19,415.34 19,415.34 0.0K
13:14 19,414.97 19,414.97 19,412.81 19,413.88 0.0K
13:15 19,414.06 19,417.19 19,413.51 19,414.00 0.0K
13:16 19,414.17 19,417.55 19,414.17 19,417.00 0.0K
13:17 19,417.29 19,417.86 19,412.44 19,413.57 0.0K
13:18 19,413.83 19,414.04 19,410.52 19,412.14 0.0K
13:19 19,412.37 19,417.33 19,412.37 19,417.33 0.0K
13:20 19,417.28 19,418.89 19,415.84 19,417.52 0.0K
13:21 19,417.36 19,419.22 19,417.00 19,419.22 0.0K
13:22 19,419.65 19,421.09 19,418.41 19,419.44 0.0K
13:23 19,418.91 19,418.91 19,415.94 19,415.94 0.0K
13:24 19,415.06 19,415.46 19,410.65 19,410.65 0.0K
13:25 19,408.79 19,417.33 19,408.79 19,416.93 0.0K
13:26 19,416.94 19,418.03 19,415.91 19,417.43 0.0K
13:27 19,417.50 19,418.03 19,415.49 19,416.31 0.0K
13:28 19,416.75 19,421.87 19,416.44 19,420.58 0.0K
13:29 19,420.06 19,420.06 19,415.44 19,415.44 0.0K
13:30 19,414.81 19,418.16 19,414.81 19,415.68 0.0K
13:31 19,415.48 19,416.46 19,409.09 19,411.08 0.0K
13:32 19,411.00 19,411.00 19,404.67 19,408.36 0.0K
13:33 19,408.10 19,411.65 19,407.92 19,409.69 0.0K
13:34 19,409.33 19,410.61 19,405.04 19,405.04 0.0K
13:35 19,406.85 19,408.19 19,406.52 19,407.95 0.0K
13:36 19,407.62 19,407.62 19,402.71 19,402.71 0.0K
13:37 19,402.83 19,402.83 19,390.34 19,390.92 0.0K
13:38 19,390.68 19,390.68 19,381.88 19,383.92 0.0K
13:39 19,379.08 19,379.22 19,374.88 19,379.22 0.0K
13:40 19,377.78 19,388.87 19,377.43 19,384.56 0.0K
13:41 19,382.50 19,382.50 19,373.05 19,375.98 0.0K
13:42 19,375.02 19,375.02 19,367.97 19,367.97 0.0K
13:43 19,369.33 19,372.47 19,369.33 19,372.47 0.0K
13:44 19,372.25 19,375.13 19,368.92 19,375.13 0.0K
13:45 19,375.52 19,381.02 19,373.81 19,381.02 0.0K
13:46 19,381.37 19,383.96 19,380.86 19,383.96 0.0K
13:47 19,383.78 19,386.30 19,383.41 19,386.08 0.0K
13:48 19,385.12 19,385.58 19,383.04 19,385.17 0.0K
13:49 19,384.81 19,390.29 19,384.81 19,390.29 0.0K
13:50 19,389.58 19,392.98 19,389.21 19,390.62 0.0K
13:51 19,390.16 19,395.30 19,388.67 19,394.59 0.0K
13:52 19,394.24 19,395.79 19,393.31 19,395.79 0.0K
13:53 19,395.79 19,395.79 19,393.69 19,394.97 0.0K
13:54 19,397.32 19,398.91 19,394.89 19,395.64 0.0K
13:55 19,396.31 19,399.18 19,395.48 19,399.18 0.0K
13:56 19,399.59 19,406.21 19,399.59 19,406.21 0.0K
13:57 19,405.56 19,405.56 19,400.46 19,402.00 0.0K
13:58 19,401.89 19,403.21 19,401.74 19,402.62 0.0K
13:59 19,402.70 19,403.49 19,402.03 19,402.43 0.0K
14:00 19,401.35 19,408.41 19,401.35 19,408.24 0.0K
14:01 19,408.31 19,409.70 19,405.94 19,405.94 0.0K
14:02 19,404.81 19,407.10 19,404.35 19,406.12 0.0K
14:03 19,405.63 19,405.96 19,403.39 19,404.53 0.0K
14:04 19,406.98 19,407.37 19,399.74 19,400.31 0.0K
14:05 19,400.85 19,400.85 19,396.71 19,398.30 0.0K
14:06 19,398.62 19,403.42 19,398.62 19,402.29 0.0K
14:07 19,402.09 19,409.98 19,401.82 19,409.98 0.0K
14:08 19,410.08 19,414.60 19,408.39 19,413.60 0.0K
14:09 19,412.67 19,412.82 19,402.68 19,402.68 0.0K
14:10 19,401.58 19,404.65 19,395.95 19,395.95 0.0K
14:11 19,395.89 19,400.62 19,394.18 19,399.73 0.0K
14:12 19,399.83 19,405.60 19,399.23 19,405.60 0.0K
14:13 19,405.23 19,406.89 19,403.60 19,404.60 0.0K
14:14 19,404.92 19,406.71 19,403.38 19,403.38 0.0K
14:15 19,403.59 19,403.81 19,401.46 19,403.14 0.0K
14:16 19,403.34 19,404.45 19,400.73 19,400.73 0.0K
14:17 19,400.12 19,400.12 19,396.70 19,397.39 0.0K
14:18 19,398.07 19,399.26 19,394.99 19,394.99 0.0K
14:19 19,395.52 19,397.28 19,395.08 19,397.28 0.0K
14:20 19,396.97 19,398.76 19,394.76 19,394.76 0.0K
14:21 19,394.66 19,396.65 19,392.80 19,396.25 0.0K
14:22 19,396.55 19,402.03 19,396.55 19,398.94 0.0K
14:23 19,398.73 19,399.38 19,397.03 19,398.34 0.0K
14:24 19,398.76 19,400.92 19,396.13 19,400.92 0.0K
14:25 19,400.64 19,402.66 19,400.64 19,402.04 0.0K
14:26 19,402.00 19,404.91 19,401.88 19,403.63 0.0K
14:27 19,403.22 19,403.72 19,398.58 19,398.98 0.0K
14:28 19,399.06 19,403.25 19,394.72 19,395.30 0.0K
14:29 19,395.94 19,397.15 19,393.86 19,396.78 0.0K
14:30 19,396.78 19,401.73 19,396.78 19,397.89 0.0K
14:31 19,397.47 19,403.48 19,397.28 19,403.48 0.0K
14:32 19,404.04 19,404.76 19,401.62 19,404.76 0.0K
14:33 19,405.18 19,411.46 19,404.73 19,410.06 0.0K
14:34 19,409.91 19,410.90 19,408.65 19,408.65 0.0K
14:35 19,409.30 19,413.07 19,409.30 19,412.83 0.0K
14:36 19,415.09 19,416.55 19,412.14 19,412.52 0.0K
14:37 19,412.30 19,413.50 19,409.47 19,410.23 0.0K
14:38 19,409.46 19,409.83 19,405.84 19,405.84 0.0K
14:39 19,406.99 19,407.82 19,402.17 19,402.70 0.0K
14:40 19,403.43 19,406.84 19,403.43 19,406.84 0.0K
14:41 19,406.41 19,410.70 19,406.00 19,410.56 0.0K
14:42 19,408.61 19,408.61 19,404.36 19,407.08 0.0K
14:43 19,407.18 19,407.43 19,401.11 19,401.11 0.0K
14:44 19,400.85 19,401.49 19,397.57 19,401.49 0.0K
14:45 19,401.40 19,402.54 19,399.66 19,401.23 0.0K
14:46 19,400.84 19,400.84 19,397.03 19,397.54 0.0K
14:47 19,396.39 19,397.92 19,390.85 19,391.35 0.0K
14:48 19,391.82 19,392.32 19,388.64 19,388.97 0.0K
14:49 19,389.08 19,389.08 19,383.83 19,384.04 0.0K
14:50 19,385.02 19,388.04 19,385.02 19,385.27 0.0K
14:51 19,385.14 19,385.14 19,379.14 19,379.23 0.0K
14:52 19,378.83 19,380.91 19,378.02 19,379.62 0.0K
14:53 19,379.57 19,379.57 19,374.73 19,377.35 0.0K
14:54 19,377.04 19,377.04 19,371.18 19,372.76 0.0K
14:55 19,372.82 19,376.29 19,372.18 19,376.29 0.0K
14:56 19,376.57 19,379.17 19,376.42 19,378.61 0.0K
14:57 19,377.71 19,377.71 19,374.38 19,374.75 0.0K
14:58 19,374.39 19,374.39 19,370.44 19,370.88 0.0K
14:59 19,369.15 19,369.56 19,360.41 19,364.88 0.0K
15:00 19,363.16 19,363.81 19,358.15 19,361.41 0.0K
15:01 19,361.20 19,364.62 19,360.19 19,361.64 0.0K
15:02 19,362.59 19,364.06 19,359.49 19,360.14 0.0K
15:03 19,359.61 19,361.52 19,359.17 19,359.47 0.0K
15:04 19,359.19 19,359.19 19,346.24 19,349.40 0.0K
15:05 19,349.44 19,349.44 19,336.61 19,336.61 0.0K
15:06 19,335.57 19,335.57 19,321.37 19,327.64 0.0K
15:07 19,328.12 19,341.33 19,327.28 19,340.79 0.0K
15:08 19,341.85 19,348.52 19,338.16 19,348.52 0.0K
15:09 19,349.11 19,354.84 19,348.15 19,354.84 0.0K
15:10 19,354.47 19,357.39 19,350.40 19,350.40 0.0K
15:11 19,351.93 19,354.56 19,346.47 19,353.39 0.0K
15:12 19,353.34 19,353.34 19,348.30 19,350.22 0.0K
15:13 19,349.31 19,353.11 19,346.35 19,352.29 0.0K
15:14 19,351.02 19,358.83 19,351.02 19,358.16 0.0K
15:15 19,358.53 19,366.67 19,357.53 19,366.41 0.0K
15:16 19,366.35 19,368.10 19,359.65 19,359.92 0.0K
15:17 19,359.35 19,360.19 19,357.66 19,358.52 0.0K
15:18 19,358.08 19,366.29 19,357.37 19,365.94 0.0K
15:19 19,365.76 19,367.63 19,364.07 19,364.38 0.0K
15:20 19,364.58 19,368.34 19,363.37 19,363.37 0.0K
15:21 19,365.09 19,365.95 19,363.73 19,364.88 0.0K
15:22 19,363.83 19,366.82 19,363.51 19,363.51 0.0K
15:23 19,363.39 19,365.23 19,360.83 19,361.28 0.0K
15:24 19,360.33 19,364.64 19,360.33 19,364.04 0.0K
15:25 19,364.29 19,368.08 19,364.29 19,367.10 0.0K
15:26 19,367.30 19,369.68 19,366.29 19,367.24 0.0K
15:27 19,366.45 19,367.11 19,363.28 19,365.04 0.0K
15:28 19,364.75 19,364.75 19,360.14 19,360.29 0.0K
15:29 19,360.44 19,360.85 19,355.94 19,355.94 0.0K
15:30 19,351.31 19,352.37 19,349.49 19,352.13 0.0K
15:31 19,353.23 19,353.23 19,344.66 19,346.21 0.0K
15:32 19,346.84 19,351.45 19,346.84 19,350.62 0.0K
15:33 19,351.13 19,356.95 19,351.13 19,356.95 0.0K
15:34 19,357.23 19,357.37 19,355.64 19,356.36 0.0K
15:35 19,355.50 19,356.67 19,352.50 19,352.91 0.0K
15:36 19,352.42 19,356.34 19,349.91 19,356.34 0.0K
15:37 19,356.43 19,356.43 19,353.51 19,355.69 0.0K
15:38 19,353.20 19,354.65 19,352.33 19,352.69 0.0K
15:39 19,352.36 19,354.40 19,350.65 19,354.40 0.0K
15:40 19,354.91 19,359.51 19,354.02 19,354.02 0.0K
15:41 19,354.11 19,354.11 19,348.07 19,350.45 0.0K
15:42 19,350.50 19,354.48 19,348.97 19,352.34 0.0K
15:43 19,352.47 19,354.44 19,350.63 19,353.55 0.0K
15:44 19,353.27 19,353.27 19,347.31 19,348.51 0.0K
15:45 19,348.81 19,355.86 19,348.81 19,354.24 0.0K
15:46 19,352.72 19,352.72 19,343.84 19,346.20 0.0K
15:47 19,346.37 19,348.17 19,345.34 19,347.31 0.0K
15:48 19,347.11 19,352.63 19,346.98 19,352.53 0.0K
15:49 19,353.07 19,355.39 19,351.30 19,355.16 0.0K
15:50 19,353.75 19,353.75 19,341.28 19,341.28 0.0K
15:51 19,340.79 19,350.04 19,340.79 19,344.85 0.0K
15:52 19,343.70 19,348.81 19,341.80 19,348.38 0.0K
15:53 19,348.75 19,355.64 19,343.53 19,355.28 0.0K
15:54 19,354.02 19,354.02 19,344.52 19,352.35 0.0K
15:55 19,354.07 19,357.10 19,349.83 19,351.44 0.0K
15:56 19,353.45 19,353.45 19,340.67 19,340.67 0.0K
15:57 19,340.88 19,344.40 19,339.25 19,340.61 0.0K
15:58 19,342.96 19,343.71 19,338.03 19,341.79 0.0K
15:59 19,342.03 19,342.79 19,338.23 19,339.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据