NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,417.73 19,438.17 19,417.73 19,428.29 0.0K
09:31 19,426.32 19,426.32 19,398.25 19,398.97 0.0K
09:32 19,395.34 19,395.34 19,368.11 19,374.28 0.0K
09:33 19,377.22 19,377.22 19,357.64 19,371.10 0.0K
09:34 19,368.60 19,368.60 19,346.53 19,352.10 0.0K
09:35 19,355.70 19,368.17 19,352.23 19,367.37 0.0K
09:36 19,366.68 19,366.68 19,346.92 19,352.36 0.0K
09:37 19,354.58 19,360.55 19,354.58 19,356.99 0.0K
09:38 19,353.67 19,360.51 19,347.99 19,360.51 0.0K
09:39 19,362.51 19,369.00 19,355.86 19,365.19 0.0K
09:40 19,366.27 19,372.25 19,360.46 19,369.48 0.0K
09:41 19,367.82 19,369.32 19,361.25 19,362.17 0.0K
09:42 19,362.10 19,372.56 19,362.10 19,372.56 0.0K
09:43 19,370.26 19,375.91 19,367.57 19,374.54 0.0K
09:44 19,370.77 19,371.63 19,366.45 19,367.00 0.0K
09:45 19,367.72 19,370.46 19,354.97 19,355.90 0.0K
09:46 19,356.79 19,361.49 19,352.78 19,357.28 0.0K
09:47 19,358.30 19,364.93 19,358.30 19,364.93 0.0K
09:48 19,365.13 19,366.16 19,338.34 19,338.34 0.0K
09:49 19,336.52 19,336.52 19,324.58 19,327.73 0.0K
09:50 19,327.78 19,339.55 19,327.41 19,339.55 0.0K
09:51 19,339.21 19,344.64 19,336.27 19,342.68 0.0K
09:52 19,341.58 19,341.58 19,320.77 19,320.77 0.0K
09:53 19,318.91 19,318.91 19,304.87 19,316.75 0.0K
09:54 19,315.16 19,317.85 19,308.74 19,317.26 0.0K
09:55 19,316.47 19,321.73 19,313.23 19,313.23 0.0K
09:56 19,310.12 19,311.71 19,305.32 19,307.61 0.0K
09:57 19,305.10 19,306.08 19,294.24 19,297.72 0.0K
09:58 19,293.96 19,293.96 19,270.28 19,272.38 0.0K
09:59 19,269.04 19,297.78 19,269.04 19,296.84 0.0K
10:00 19,296.74 19,296.74 19,271.68 19,271.68 0.0K
10:01 19,271.71 19,277.32 19,256.57 19,261.52 0.0K
10:02 19,265.37 19,283.37 19,265.37 19,276.72 0.0K
10:03 19,273.68 19,274.44 19,264.42 19,265.50 0.0K
10:04 19,264.25 19,264.25 19,252.16 19,254.20 0.0K
10:05 19,252.05 19,252.18 19,243.22 19,245.40 0.0K
10:06 19,238.76 19,240.34 19,225.45 19,236.98 0.0K
10:07 19,231.79 19,232.13 19,226.75 19,231.08 0.0K
10:08 19,235.16 19,242.50 19,233.11 19,238.49 0.0K
10:09 19,236.62 19,237.89 19,229.64 19,237.89 0.0K
10:10 19,238.66 19,255.31 19,238.66 19,255.31 0.0K
10:11 19,257.01 19,259.57 19,250.01 19,251.93 0.0K
10:12 19,251.85 19,254.09 19,237.75 19,245.88 0.0K
10:13 19,247.67 19,253.38 19,245.16 19,250.77 0.0K
10:14 19,247.73 19,250.12 19,240.34 19,244.11 0.0K
10:15 19,243.84 19,262.31 19,242.65 19,259.78 0.0K
10:16 19,259.92 19,261.91 19,250.38 19,256.07 0.0K
10:17 19,255.19 19,270.70 19,255.19 19,270.40 0.0K
10:18 19,270.31 19,277.81 19,270.31 19,272.58 0.0K
10:19 19,271.73 19,277.34 19,269.18 19,277.34 0.0K
10:20 19,277.59 19,278.17 19,258.94 19,258.94 0.0K
10:21 19,258.53 19,260.82 19,253.13 19,257.14 0.0K
10:22 19,257.87 19,265.52 19,255.73 19,264.11 0.0K
10:23 19,265.45 19,270.83 19,262.33 19,262.33 0.0K
10:24 19,260.23 19,263.22 19,257.10 19,257.10 0.0K
10:25 19,257.15 19,257.15 19,239.30 19,239.30 0.0K
10:26 19,237.58 19,248.81 19,235.17 19,247.85 0.0K
10:27 19,245.30 19,252.23 19,245.30 19,246.65 0.0K
10:28 19,247.45 19,251.37 19,239.62 19,251.37 0.0K
10:29 19,249.88 19,253.54 19,243.90 19,253.54 0.0K
10:30 19,254.32 19,261.23 19,253.68 19,259.02 0.0K
10:31 19,262.97 19,266.22 19,256.70 19,256.70 0.0K
10:32 19,255.67 19,257.67 19,250.56 19,252.52 0.0K
10:33 19,252.49 19,256.27 19,250.49 19,254.71 0.0K
10:34 19,255.43 19,255.43 19,249.48 19,251.88 0.0K
10:35 19,252.35 19,266.32 19,249.89 19,262.02 0.0K
10:36 19,263.03 19,273.30 19,263.03 19,272.82 0.0K
10:37 19,272.45 19,282.30 19,272.45 19,282.30 0.0K
10:38 19,283.76 19,286.21 19,277.87 19,282.90 0.0K
10:39 19,283.47 19,284.41 19,278.67 19,281.65 0.0K
10:40 19,281.43 19,294.12 19,279.54 19,294.12 0.0K
10:41 19,294.49 19,296.28 19,292.77 19,292.77 0.0K
10:42 19,293.53 19,294.46 19,285.93 19,289.91 0.0K
10:43 19,290.62 19,293.91 19,288.07 19,288.07 0.0K
10:44 19,288.09 19,293.07 19,286.38 19,289.50 0.0K
10:45 19,288.68 19,295.42 19,280.60 19,280.60 0.0K
10:46 19,281.25 19,282.92 19,273.94 19,282.92 0.0K
10:47 19,281.53 19,290.29 19,280.94 19,290.00 0.0K
10:48 19,291.86 19,293.73 19,288.46 19,293.16 0.0K
10:49 19,293.53 19,294.63 19,286.77 19,288.88 0.0K
10:50 19,287.45 19,293.87 19,287.45 19,293.87 0.0K
10:51 19,294.04 19,299.92 19,294.04 19,299.10 0.0K
10:52 19,299.67 19,300.91 19,293.31 19,297.39 0.0K
10:53 19,298.37 19,305.97 19,298.37 19,305.23 0.0K
10:54 19,304.89 19,305.21 19,296.44 19,296.72 0.0K
10:55 19,296.76 19,298.61 19,294.20 19,294.71 0.0K
10:56 19,295.87 19,297.40 19,284.64 19,284.64 0.0K
10:57 19,284.72 19,288.76 19,282.95 19,284.17 0.0K
10:58 19,283.96 19,283.96 19,277.96 19,280.77 0.0K
10:59 19,281.97 19,283.21 19,280.64 19,283.03 0.0K
11:00 19,280.48 19,291.84 19,280.41 19,285.34 0.0K
11:01 19,283.69 19,290.96 19,282.17 19,290.96 0.0K
11:02 19,290.36 19,297.92 19,290.36 19,295.75 0.0K
11:03 19,296.52 19,296.52 19,286.84 19,286.84 0.0K
11:04 19,287.82 19,290.36 19,285.16 19,288.45 0.0K
11:05 19,287.58 19,291.88 19,285.40 19,286.71 0.0K
11:06 19,287.11 19,291.61 19,286.57 19,286.76 0.0K
11:07 19,287.52 19,291.13 19,286.98 19,289.89 0.0K
11:08 19,286.83 19,294.10 19,286.51 19,294.10 0.0K
11:09 19,293.80 19,295.98 19,292.11 19,295.35 0.0K
11:10 19,294.62 19,294.77 19,281.74 19,288.99 0.0K
11:11 19,289.32 19,291.58 19,283.86 19,284.60 0.0K
11:12 19,284.11 19,285.93 19,275.68 19,285.76 0.0K
11:13 19,286.10 19,286.10 19,263.16 19,264.63 0.0K
11:14 19,263.63 19,269.44 19,260.79 19,269.44 0.0K
11:15 19,270.67 19,275.13 19,270.48 19,274.29 0.0K
11:16 19,274.33 19,281.41 19,274.33 19,279.33 0.0K
11:17 19,280.48 19,286.60 19,280.05 19,282.31 0.0K
11:18 19,282.99 19,289.33 19,282.99 19,283.90 0.0K
11:19 19,283.13 19,287.38 19,280.11 19,286.34 0.0K
11:20 19,285.45 19,286.43 19,278.87 19,280.26 0.0K
11:21 19,280.96 19,292.77 19,280.96 19,292.53 0.0K
11:22 19,292.58 19,297.12 19,291.74 19,295.26 0.0K
11:23 19,294.87 19,302.41 19,294.21 19,302.41 0.0K
11:24 19,301.82 19,309.37 19,301.82 19,309.37 0.0K
11:25 19,310.43 19,317.70 19,310.43 19,314.39 0.0K
11:26 19,314.09 19,328.35 19,314.09 19,328.28 0.0K
11:27 19,328.49 19,332.56 19,328.49 19,331.12 0.0K
11:28 19,330.79 19,332.11 19,328.05 19,332.11 0.0K
11:29 19,332.40 19,335.05 19,327.16 19,329.32 0.0K
11:30 19,329.62 19,336.29 19,329.38 19,333.99 0.0K
11:31 19,334.74 19,334.92 19,330.02 19,330.79 0.0K
11:32 19,331.14 19,331.14 19,323.54 19,323.56 0.0K
11:33 19,322.24 19,323.84 19,319.05 19,323.31 0.0K
11:34 19,323.68 19,324.51 19,318.45 19,319.06 0.0K
11:35 19,319.69 19,330.00 19,317.36 19,330.00 0.0K
11:36 19,330.32 19,333.14 19,327.41 19,330.46 0.0K
11:37 19,330.91 19,332.85 19,328.69 19,329.39 0.0K
11:38 19,329.21 19,335.20 19,329.21 19,334.64 0.0K
11:39 19,334.97 19,336.69 19,334.14 19,334.14 0.0K
11:40 19,334.08 19,334.88 19,331.79 19,333.36 0.0K
11:41 19,333.55 19,336.08 19,330.01 19,330.01 0.0K
11:42 19,330.60 19,333.07 19,330.60 19,331.32 0.0K
11:43 19,331.49 19,339.44 19,331.34 19,338.24 0.0K
11:44 19,338.98 19,342.15 19,335.80 19,342.15 0.0K
11:45 19,342.50 19,343.44 19,339.81 19,339.93 0.0K
11:46 19,339.97 19,340.61 19,333.91 19,334.56 0.0K
11:47 19,333.25 19,338.59 19,333.25 19,338.54 0.0K
11:48 19,338.11 19,342.44 19,337.69 19,341.13 0.0K
11:49 19,340.73 19,344.59 19,340.64 19,344.59 0.0K
11:50 19,344.67 19,345.24 19,338.80 19,338.91 0.0K
11:51 19,340.36 19,342.96 19,340.10 19,341.19 0.0K
11:52 19,339.31 19,344.72 19,338.58 19,344.60 0.0K
11:53 19,344.44 19,345.68 19,342.95 19,345.68 0.0K
11:54 19,345.50 19,345.88 19,337.74 19,340.52 0.0K
11:55 19,340.48 19,344.62 19,339.71 19,344.62 0.0K
11:56 19,344.31 19,349.75 19,343.34 19,347.13 0.0K
11:57 19,347.54 19,349.22 19,345.79 19,346.00 0.0K
11:58 19,345.95 19,346.34 19,341.90 19,342.04 0.0K
11:59 19,342.20 19,344.73 19,339.98 19,344.52 0.0K
12:00 19,342.45 19,345.13 19,339.95 19,339.95 0.0K
12:01 19,340.00 19,340.76 19,337.74 19,339.71 0.0K
12:02 19,339.77 19,342.71 19,334.60 19,335.05 0.0K
12:03 19,333.62 19,333.62 19,327.75 19,332.18 0.0K
12:04 19,332.75 19,335.39 19,332.75 19,334.00 0.0K
12:05 19,333.93 19,333.93 19,328.95 19,328.95 0.0K
12:06 19,330.24 19,330.95 19,322.27 19,323.27 0.0K
12:07 19,322.82 19,323.82 19,320.54 19,323.82 0.0K
12:08 19,323.47 19,326.36 19,323.47 19,324.00 0.0K
12:09 19,323.54 19,323.54 19,315.86 19,315.86 0.0K
12:10 19,316.65 19,319.21 19,311.71 19,311.71 0.0K
12:11 19,311.96 19,311.96 19,303.01 19,304.65 0.0K
12:12 19,303.40 19,303.40 19,295.12 19,295.37 0.0K
12:13 19,294.85 19,303.27 19,294.45 19,302.64 0.0K
12:14 19,302.37 19,302.37 19,296.00 19,301.63 0.0K
12:15 19,301.06 19,305.38 19,300.63 19,303.11 0.0K
12:16 19,302.07 19,304.20 19,300.97 19,300.98 0.0K
12:17 19,298.94 19,304.02 19,298.94 19,303.36 0.0K
12:18 19,303.22 19,310.62 19,301.60 19,310.62 0.0K
12:19 19,309.75 19,313.92 19,309.75 19,313.69 0.0K
12:20 19,313.74 19,315.07 19,312.05 19,314.38 0.0K
12:21 19,314.24 19,319.64 19,314.10 19,319.61 0.0K
12:22 19,319.63 19,321.86 19,318.56 19,321.47 0.0K
12:23 19,321.52 19,328.46 19,321.23 19,328.43 0.0K
12:24 19,328.42 19,329.52 19,326.61 19,329.52 0.0K
12:25 19,329.92 19,339.06 19,329.92 19,337.34 0.0K
12:26 19,337.12 19,339.30 19,336.08 19,337.24 0.0K
12:27 19,337.67 19,340.58 19,337.67 19,339.24 0.0K
12:28 19,339.04 19,341.49 19,338.04 19,341.25 0.0K
12:29 19,341.29 19,342.34 19,339.11 19,340.80 0.0K
12:30 19,341.45 19,344.54 19,338.14 19,338.31 0.0K
12:31 19,338.58 19,343.06 19,338.58 19,340.23 0.0K
12:32 19,340.59 19,341.29 19,336.59 19,336.59 0.0K
12:33 19,334.61 19,334.61 19,328.62 19,331.15 0.0K
12:34 19,330.30 19,331.77 19,329.91 19,331.33 0.0K
12:35 19,331.60 19,331.60 19,319.23 19,319.60 0.0K
12:36 19,319.43 19,324.15 19,318.86 19,323.86 0.0K
12:37 19,323.49 19,329.32 19,323.49 19,329.32 0.0K
12:38 19,330.57 19,331.59 19,329.10 19,329.15 0.0K
12:39 19,328.40 19,336.11 19,328.40 19,336.11 0.0K
12:40 19,336.31 19,343.78 19,336.31 19,343.78 0.0K
12:41 19,344.73 19,348.16 19,344.73 19,348.16 0.0K
12:42 19,348.40 19,352.15 19,348.40 19,352.15 0.0K
12:43 19,352.00 19,353.49 19,349.60 19,349.84 0.0K
12:44 19,350.90 19,352.98 19,350.30 19,352.98 0.0K
12:45 19,353.30 19,353.30 19,347.48 19,347.48 0.0K
12:46 19,347.18 19,347.18 19,343.11 19,343.72 0.0K
12:47 19,342.60 19,343.47 19,341.03 19,342.64 0.0K
12:48 19,343.00 19,343.14 19,338.23 19,338.66 0.0K
12:49 19,338.31 19,338.31 19,332.34 19,332.57 0.0K
12:50 19,332.18 19,341.77 19,332.18 19,341.77 0.0K
12:51 19,342.53 19,345.11 19,339.88 19,340.31 0.0K
12:52 19,339.80 19,339.80 19,337.27 19,338.28 0.0K
12:53 19,338.39 19,341.39 19,338.39 19,339.64 0.0K
12:54 19,340.26 19,341.87 19,340.26 19,340.94 0.0K
12:55 19,340.85 19,340.85 19,338.64 19,339.37 0.0K
12:56 19,338.15 19,342.98 19,336.57 19,341.35 0.0K
12:57 19,341.78 19,345.56 19,340.97 19,345.56 0.0K
12:58 19,344.09 19,344.59 19,341.22 19,341.51 0.0K
12:59 19,340.94 19,342.46 19,334.06 19,334.06 0.0K
13:00 19,334.09 19,339.60 19,334.09 19,338.88 0.0K
13:01 19,339.94 19,344.09 19,339.94 19,341.87 0.0K
13:02 19,342.19 19,343.71 19,341.59 19,341.69 0.0K
13:03 19,341.41 19,342.33 19,338.55 19,342.33 0.0K
13:04 19,342.43 19,342.71 19,340.05 19,342.02 0.0K
13:05 19,342.20 19,344.66 19,341.63 19,344.66 0.0K
13:06 19,344.39 19,344.85 19,338.53 19,338.53 0.0K
13:07 19,338.58 19,341.03 19,337.12 19,341.03 0.0K
13:08 19,341.31 19,341.76 19,338.93 19,341.76 0.0K
13:09 19,341.70 19,347.14 19,341.70 19,345.85 0.0K
13:10 19,345.29 19,349.57 19,344.87 19,349.17 0.0K
13:11 19,349.58 19,352.82 19,349.58 19,350.58 0.0K
13:12 19,351.15 19,351.46 19,348.02 19,348.49 0.0K
13:13 19,347.25 19,347.25 19,343.74 19,343.78 0.0K
13:14 19,343.80 19,347.80 19,343.80 19,345.45 0.0K
13:15 19,344.96 19,345.60 19,340.81 19,341.42 0.0K
13:16 19,341.26 19,341.26 19,335.80 19,337.26 0.0K
13:17 19,337.00 19,342.43 19,337.00 19,342.11 0.0K
13:18 19,342.33 19,346.89 19,342.11 19,344.96 0.0K
13:19 19,344.61 19,348.48 19,344.61 19,348.48 0.0K
13:20 19,349.34 19,351.86 19,347.92 19,350.20 0.0K
13:21 19,350.98 19,354.98 19,348.83 19,354.98 0.0K
13:22 19,355.24 19,357.32 19,354.11 19,356.93 0.0K
13:23 19,357.52 19,357.85 19,354.44 19,355.45 0.0K
13:24 19,356.10 19,363.80 19,356.10 19,362.82 0.0K
13:25 19,363.52 19,364.02 19,360.19 19,364.02 0.0K
13:26 19,364.34 19,370.90 19,364.34 19,370.87 0.0K
13:27 19,371.10 19,372.85 19,368.70 19,368.70 0.0K
13:28 19,368.91 19,375.36 19,368.91 19,373.64 0.0K
13:29 19,371.79 19,374.52 19,370.07 19,370.56 0.0K
13:30 19,370.70 19,375.03 19,369.24 19,375.03 0.0K
13:31 19,376.23 19,376.23 19,373.61 19,375.41 0.0K
13:32 19,376.50 19,382.78 19,376.50 19,382.64 0.0K
13:33 19,382.54 19,385.62 19,382.54 19,383.88 0.0K
13:34 19,383.80 19,386.29 19,381.42 19,385.11 0.0K
13:35 19,384.54 19,384.54 19,375.42 19,375.90 0.0K
13:36 19,376.39 19,376.39 19,372.61 19,373.36 0.0K
13:37 19,374.79 19,378.86 19,374.79 19,376.76 0.0K
13:38 19,375.42 19,380.77 19,373.62 19,380.77 0.0K
13:39 19,380.86 19,385.36 19,380.86 19,385.36 0.0K
13:40 19,384.64 19,387.02 19,383.85 19,387.02 0.0K
13:41 19,386.80 19,388.33 19,385.57 19,387.42 0.0K
13:42 19,387.51 19,389.45 19,386.58 19,387.53 0.0K
13:43 19,387.56 19,387.56 19,383.34 19,386.71 0.0K
13:44 19,386.35 19,387.18 19,383.73 19,383.82 0.0K
13:45 19,384.19 19,385.50 19,383.91 19,384.50 0.0K
13:46 19,384.40 19,384.40 19,380.12 19,380.12 0.0K
13:47 19,380.13 19,380.28 19,377.34 19,379.04 0.0K
13:48 19,379.70 19,384.34 19,379.70 19,384.34 0.0K
13:49 19,383.79 19,386.94 19,383.06 19,385.73 0.0K
13:50 19,385.55 19,386.18 19,384.52 19,385.57 0.0K
13:51 19,385.37 19,388.63 19,384.94 19,387.97 0.0K
13:52 19,388.24 19,389.37 19,386.61 19,387.21 0.0K
13:53 19,386.51 19,387.64 19,385.11 19,387.17 0.0K
13:54 19,386.60 19,389.95 19,386.23 19,388.20 0.0K
13:55 19,388.56 19,389.32 19,387.59 19,387.68 0.0K
13:56 19,388.16 19,389.98 19,387.92 19,389.69 0.0K
13:57 19,389.55 19,389.79 19,383.41 19,383.73 0.0K
13:58 19,383.91 19,386.09 19,383.76 19,385.51 0.0K
13:59 19,385.42 19,385.73 19,379.87 19,380.25 0.0K
14:00 19,380.50 19,383.78 19,379.53 19,380.16 0.0K
14:01 19,380.29 19,380.56 19,375.54 19,377.11 0.0K
14:02 19,375.92 19,378.95 19,375.92 19,378.03 0.0K
14:03 19,378.39 19,381.74 19,378.39 19,379.57 0.0K
14:04 19,379.64 19,381.09 19,379.33 19,380.22 0.0K
14:05 19,380.39 19,385.76 19,380.19 19,383.71 0.0K
14:06 19,384.18 19,385.30 19,382.21 19,385.30 0.0K
14:07 19,385.87 19,389.15 19,385.33 19,386.83 0.0K
14:08 19,387.95 19,391.85 19,387.70 19,387.70 0.0K
14:09 19,387.67 19,388.03 19,384.88 19,384.96 0.0K
14:10 19,384.39 19,384.75 19,382.81 19,384.20 0.0K
14:11 19,381.75 19,385.53 19,379.74 19,385.44 0.0K
14:12 19,385.06 19,385.75 19,380.15 19,380.63 0.0K
14:13 19,380.48 19,381.72 19,380.22 19,380.69 0.0K
14:14 19,381.04 19,383.40 19,379.79 19,379.83 0.0K
14:15 19,380.18 19,380.18 19,376.42 19,378.99 0.0K
14:16 19,378.99 19,385.24 19,378.99 19,384.22 0.0K
14:17 19,383.90 19,385.57 19,382.66 19,385.57 0.0K
14:18 19,386.17 19,387.66 19,384.92 19,387.66 0.0K
14:19 19,387.80 19,388.89 19,383.51 19,383.51 0.0K
14:20 19,382.44 19,382.44 19,377.91 19,379.97 0.0K
14:21 19,379.82 19,383.07 19,379.70 19,382.76 0.0K
14:22 19,382.49 19,385.33 19,381.22 19,382.09 0.0K
14:23 19,382.07 19,382.27 19,380.18 19,380.68 0.0K
14:24 19,380.33 19,381.63 19,375.79 19,376.71 0.0K
14:25 19,377.07 19,377.07 19,371.40 19,372.09 0.0K
14:26 19,373.17 19,375.53 19,373.17 19,374.26 0.0K
14:27 19,374.59 19,376.63 19,374.59 19,375.79 0.0K
14:28 19,375.54 19,377.34 19,374.35 19,374.35 0.0K
14:29 19,373.74 19,373.74 19,370.85 19,371.80 0.0K
14:30 19,372.42 19,377.38 19,371.78 19,377.38 0.0K
14:31 19,377.23 19,381.18 19,377.23 19,381.18 0.0K
14:32 19,380.32 19,380.32 19,376.87 19,378.64 0.0K
14:33 19,378.77 19,382.03 19,378.23 19,380.35 0.0K
14:34 19,380.34 19,382.27 19,379.37 19,379.53 0.0K
14:35 19,380.11 19,381.45 19,379.02 19,380.96 0.0K
14:36 19,380.78 19,381.82 19,378.07 19,378.07 0.0K
14:37 19,377.94 19,380.73 19,377.94 19,380.73 0.0K
14:38 19,380.38 19,381.32 19,378.51 19,378.51 0.0K
14:39 19,378.20 19,378.20 19,374.64 19,374.76 0.0K
14:40 19,375.63 19,379.77 19,375.63 19,378.34 0.0K
14:41 19,378.29 19,378.68 19,375.89 19,377.22 0.0K
14:42 19,377.42 19,378.05 19,374.73 19,375.17 0.0K
14:43 19,375.30 19,375.64 19,372.62 19,373.05 0.0K
14:44 19,373.41 19,373.41 19,366.81 19,367.37 0.0K
14:45 19,367.12 19,369.62 19,365.78 19,367.35 0.0K
14:46 19,367.17 19,370.81 19,366.68 19,370.81 0.0K
14:47 19,370.41 19,375.41 19,370.41 19,375.14 0.0K
14:48 19,374.71 19,374.98 19,373.26 19,373.26 0.0K
14:49 19,373.57 19,376.07 19,372.78 19,374.97 0.0K
14:50 19,374.94 19,375.62 19,372.41 19,373.16 0.0K
14:51 19,373.06 19,375.20 19,372.22 19,373.33 0.0K
14:52 19,373.05 19,375.55 19,373.05 19,373.91 0.0K
14:53 19,373.65 19,373.65 19,370.44 19,370.97 0.0K
14:54 19,371.88 19,376.76 19,371.88 19,375.50 0.0K
14:55 19,375.72 19,378.91 19,375.72 19,378.49 0.0K
14:56 19,378.30 19,380.28 19,377.59 19,377.95 0.0K
14:57 19,377.97 19,377.97 19,375.44 19,378.02 0.0K
14:58 19,377.99 19,380.55 19,377.85 19,380.55 0.0K
14:59 19,380.81 19,381.25 19,376.42 19,377.63 0.0K
15:00 19,377.35 19,380.69 19,375.56 19,380.69 0.0K
15:01 19,380.99 19,382.60 19,375.76 19,375.76 0.0K
15:02 19,375.81 19,379.74 19,375.04 19,379.74 0.0K
15:03 19,379.89 19,380.83 19,379.38 19,380.10 0.0K
15:04 19,380.36 19,380.79 19,376.69 19,376.87 0.0K
15:05 19,376.56 19,379.86 19,374.72 19,376.21 0.0K
15:06 19,377.03 19,377.09 19,373.17 19,375.28 0.0K
15:07 19,374.73 19,377.52 19,374.73 19,376.01 0.0K
15:08 19,375.52 19,377.16 19,375.18 19,376.70 0.0K
15:09 19,376.52 19,378.12 19,376.52 19,377.56 0.0K
15:10 19,377.46 19,379.39 19,376.18 19,378.03 0.0K
15:11 19,377.77 19,377.87 19,375.51 19,375.69 0.0K
15:12 19,375.17 19,375.17 19,369.57 19,369.57 0.0K
15:13 19,370.23 19,371.50 19,369.31 19,370.30 0.0K
15:14 19,370.40 19,373.32 19,370.40 19,371.36 0.0K
15:15 19,371.78 19,374.82 19,370.94 19,374.82 0.0K
15:16 19,375.74 19,379.20 19,375.40 19,377.59 0.0K
15:17 19,376.82 19,380.17 19,376.53 19,380.16 0.0K
15:18 19,380.18 19,380.74 19,378.72 19,379.78 0.0K
15:19 19,379.70 19,379.76 19,377.71 19,378.93 0.0K
15:20 19,379.58 19,383.76 19,379.01 19,383.15 0.0K
15:21 19,383.24 19,383.24 19,376.30 19,376.30 0.0K
15:22 19,375.28 19,377.28 19,374.66 19,377.28 0.0K
15:23 19,376.52 19,377.75 19,375.73 19,376.92 0.0K
15:24 19,377.09 19,377.96 19,376.32 19,376.56 0.0K
15:25 19,376.89 19,379.69 19,376.89 19,379.10 0.0K
15:26 19,379.32 19,381.67 19,378.18 19,378.18 0.0K
15:27 19,377.55 19,378.47 19,373.12 19,373.88 0.0K
15:28 19,375.00 19,375.56 19,372.17 19,372.17 0.0K
15:29 19,372.53 19,375.73 19,372.33 19,375.12 0.0K
15:30 19,374.53 19,374.56 19,369.80 19,370.47 0.0K
15:31 19,370.12 19,373.94 19,370.12 19,371.62 0.0K
15:32 19,370.51 19,377.87 19,370.51 19,376.96 0.0K
15:33 19,376.95 19,378.46 19,376.87 19,377.90 0.0K
15:34 19,377.64 19,378.42 19,376.93 19,378.37 0.0K
15:35 19,378.61 19,382.79 19,378.21 19,382.55 0.0K
15:36 19,382.23 19,382.23 19,380.34 19,380.80 0.0K
15:37 19,380.97 19,382.72 19,378.89 19,378.89 0.0K
15:38 19,379.40 19,380.02 19,378.22 19,379.75 0.0K
15:39 19,378.80 19,381.37 19,377.94 19,380.75 0.0K
15:40 19,380.24 19,384.36 19,380.24 19,384.36 0.0K
15:41 19,383.90 19,386.33 19,383.31 19,383.31 0.0K
15:42 19,382.87 19,382.87 19,380.48 19,380.76 0.0K
15:43 19,380.20 19,381.46 19,378.18 19,380.87 0.0K
15:44 19,380.61 19,382.30 19,376.08 19,376.62 0.0K
15:45 19,375.80 19,378.38 19,375.57 19,376.13 0.0K
15:46 19,376.03 19,377.69 19,373.43 19,374.58 0.0K
15:47 19,375.09 19,377.12 19,373.13 19,373.13 0.0K
15:48 19,372.59 19,372.59 19,368.68 19,369.78 0.0K
15:49 19,367.15 19,371.20 19,367.00 19,370.89 0.0K
15:50 19,349.68 19,365.14 19,349.68 19,363.57 0.0K
15:51 19,363.06 19,363.06 19,349.80 19,350.59 0.0K
15:52 19,350.37 19,350.37 19,341.29 19,343.84 0.0K
15:53 19,343.63 19,354.97 19,343.63 19,354.27 0.0K
15:54 19,353.50 19,366.05 19,349.03 19,362.23 0.0K
15:55 19,365.37 19,372.12 19,365.37 19,367.00 0.0K
15:56 19,365.38 19,368.40 19,364.50 19,366.73 0.0K
15:57 19,367.22 19,368.08 19,365.99 19,366.71 0.0K
15:58 19,368.28 19,369.29 19,361.72 19,362.94 0.0K
15:59 19,364.43 19,368.36 19,358.95 19,366.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据