NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,189.04 19,200.26 19,188.63 19,197.98 0.0K
09:31 19,198.27 19,206.12 19,177.92 19,177.92 0.0K
09:32 19,175.71 19,175.71 19,161.29 19,163.79 0.0K
09:33 19,158.10 19,163.42 19,146.37 19,147.96 0.0K
09:34 19,149.13 19,155.65 19,140.75 19,142.52 0.0K
09:35 19,142.69 19,161.88 19,142.64 19,157.77 0.0K
09:36 19,156.88 19,156.88 19,147.10 19,148.82 0.0K
09:37 19,152.02 19,159.74 19,152.02 19,157.65 0.0K
09:38 19,157.43 19,158.46 19,152.38 19,152.38 0.0K
09:39 19,150.38 19,150.38 19,136.66 19,138.29 0.0K
09:40 19,138.22 19,147.56 19,132.90 19,144.53 0.0K
09:41 19,146.94 19,150.41 19,140.38 19,143.82 0.0K
09:42 19,141.23 19,159.25 19,139.43 19,158.57 0.0K
09:43 19,158.63 19,160.42 19,147.40 19,149.00 0.0K
09:44 19,148.85 19,153.06 19,146.17 19,146.17 0.0K
09:45 19,145.71 19,153.43 19,144.53 19,151.52 0.0K
09:46 19,153.15 19,153.15 19,139.07 19,143.67 0.0K
09:47 19,143.83 19,146.59 19,138.75 19,139.39 0.0K
09:48 19,141.53 19,150.75 19,140.59 19,149.55 0.0K
09:49 19,149.69 19,153.81 19,147.46 19,149.66 0.0K
09:50 19,152.47 19,159.47 19,149.53 19,149.53 0.0K
09:51 19,148.53 19,149.12 19,135.77 19,142.01 0.0K
09:52 19,143.59 19,158.65 19,143.59 19,155.13 0.0K
09:53 19,155.63 19,159.50 19,154.03 19,156.74 0.0K
09:54 19,155.89 19,159.27 19,154.87 19,154.87 0.0K
09:55 19,154.19 19,158.14 19,146.97 19,157.46 0.0K
09:56 19,158.34 19,158.34 19,155.19 19,157.26 0.0K
09:57 19,158.31 19,158.31 19,145.78 19,151.13 0.0K
09:58 19,150.06 19,151.29 19,143.96 19,148.45 0.0K
09:59 19,146.70 19,148.17 19,134.28 19,136.55 0.0K
10:00 19,128.26 19,145.13 19,126.86 19,140.07 0.0K
10:01 19,140.51 19,146.27 19,140.37 19,141.81 0.0K
10:02 19,141.15 19,141.15 19,135.66 19,137.82 0.0K
10:03 19,137.30 19,145.32 19,133.53 19,145.32 0.0K
10:04 19,145.95 19,151.98 19,140.26 19,150.58 0.0K
10:05 19,151.37 19,151.96 19,130.37 19,134.32 0.0K
10:06 19,132.87 19,138.93 19,120.42 19,120.42 0.0K
10:07 19,123.25 19,129.84 19,120.82 19,126.16 0.0K
10:08 19,125.64 19,128.10 19,117.89 19,117.89 0.0K
10:09 19,116.22 19,126.49 19,116.22 19,125.66 0.0K
10:10 19,126.10 19,133.87 19,125.38 19,133.81 0.0K
10:11 19,132.93 19,132.93 19,120.59 19,127.50 0.0K
10:12 19,128.05 19,135.44 19,128.05 19,134.42 0.0K
10:13 19,132.95 19,132.95 19,128.37 19,130.75 0.0K
10:14 19,131.11 19,136.88 19,129.87 19,129.87 0.0K
10:15 19,129.71 19,134.56 19,129.54 19,133.03 0.0K
10:16 19,134.63 19,138.33 19,134.14 19,135.93 0.0K
10:17 19,135.79 19,135.99 19,130.50 19,135.99 0.0K
10:18 19,136.13 19,136.13 19,128.95 19,129.79 0.0K
10:19 19,128.66 19,128.66 19,118.39 19,122.64 0.0K
10:20 19,122.47 19,132.27 19,120.27 19,124.71 0.0K
10:21 19,123.24 19,132.92 19,118.18 19,132.92 0.0K
10:22 19,131.69 19,134.05 19,124.44 19,125.17 0.0K
10:23 19,127.41 19,130.92 19,123.42 19,125.32 0.0K
10:24 19,126.50 19,126.50 19,110.22 19,110.22 0.0K
10:25 19,108.90 19,111.21 19,102.93 19,102.86 0.0K
10:26 19,100.50 19,107.13 19,099.95 19,104.73 0.0K
10:27 19,105.49 19,118.64 19,105.49 19,115.25 0.0K
10:28 19,115.06 19,124.87 19,115.06 19,124.87 0.0K
10:29 19,125.77 19,125.77 19,122.18 19,123.80 0.0K
10:30 19,123.70 19,131.47 19,122.12 19,131.47 0.0K
10:31 19,133.66 19,138.81 19,133.66 19,138.08 0.0K
10:32 19,138.26 19,149.65 19,135.58 19,148.94 0.0K
10:33 19,149.40 19,149.40 19,145.52 19,146.08 0.0K
10:34 19,147.25 19,155.08 19,147.25 19,155.14 0.0K
10:35 19,154.99 19,161.30 19,154.15 19,156.22 0.0K
10:36 19,156.93 19,162.42 19,155.36 19,159.68 0.0K
10:37 19,160.65 19,164.78 19,160.65 19,162.93 0.0K
10:38 19,164.76 19,172.15 19,164.76 19,172.15 0.0K
10:39 19,171.69 19,171.69 19,165.99 19,167.61 0.0K
10:40 19,169.32 19,174.08 19,167.41 19,173.65 0.0K
10:41 19,171.99 19,171.99 19,161.82 19,163.73 0.0K
10:42 19,161.42 19,163.19 19,157.69 19,162.94 0.0K
10:43 19,161.66 19,166.33 19,158.38 19,165.58 0.0K
10:44 19,165.90 19,169.44 19,164.87 19,165.39 0.0K
10:45 19,167.10 19,167.96 19,135.45 19,152.84 0.0K
10:46 19,150.49 19,155.70 19,145.67 19,155.70 0.0K
10:47 19,155.39 19,160.23 19,154.68 19,156.41 0.0K
10:48 19,157.95 19,159.97 19,153.23 19,153.23 0.0K
10:49 19,154.94 19,159.40 19,151.06 19,155.94 0.0K
10:50 19,156.33 19,158.36 19,150.53 19,150.82 0.0K
10:51 19,153.29 19,159.46 19,148.63 19,148.63 0.0K
10:52 19,149.00 19,149.00 19,111.40 19,111.40 0.0K
10:53 19,110.10 19,117.08 19,107.41 19,111.75 0.0K
10:54 19,111.38 19,118.45 19,110.29 19,116.16 0.0K
10:55 19,116.59 19,119.71 19,110.41 19,110.41 0.0K
10:56 19,106.00 19,112.07 19,106.00 19,112.08 0.0K
10:57 19,112.57 19,123.71 19,110.80 19,122.38 0.0K
10:58 19,122.83 19,136.03 19,122.83 19,136.03 0.0K
10:59 19,139.31 19,146.21 19,139.31 19,145.07 0.0K
11:00 19,147.15 19,150.79 19,142.88 19,148.11 0.0K
11:01 19,148.35 19,160.17 19,148.04 19,160.12 0.0K
11:02 19,157.68 19,161.58 19,154.51 19,154.51 0.0K
11:03 19,155.19 19,155.86 19,151.24 19,155.86 0.0K
11:04 19,155.83 19,159.19 19,154.24 19,158.88 0.0K
11:05 19,156.43 19,165.23 19,156.27 19,165.23 0.0K
11:06 19,167.18 19,167.18 19,164.29 19,165.96 0.0K
11:07 19,164.12 19,167.62 19,157.72 19,160.02 0.0K
11:08 19,159.94 19,163.00 19,159.27 19,160.68 0.0K
11:09 19,160.73 19,163.55 19,159.49 19,159.79 0.0K
11:10 19,159.46 19,163.01 19,156.64 19,162.01 0.0K
11:11 19,161.32 19,162.44 19,158.63 19,160.64 0.0K
11:12 19,161.20 19,163.00 19,155.95 19,159.95 0.0K
11:13 19,158.90 19,159.97 19,154.26 19,155.16 0.0K
11:14 19,155.53 19,159.57 19,153.19 19,155.09 0.0K
11:15 19,154.48 19,154.81 19,150.11 19,151.49 0.0K
11:16 19,150.65 19,150.65 19,145.73 19,146.61 0.0K
11:17 19,148.35 19,148.35 19,139.48 19,140.14 0.0K
11:18 19,140.05 19,140.15 19,133.68 19,133.68 0.0K
11:19 19,133.04 19,133.04 19,124.70 19,124.97 0.0K
11:20 19,126.09 19,128.93 19,119.41 19,119.53 0.0K
11:21 19,119.58 19,119.83 19,110.04 19,112.32 0.0K
11:22 19,112.14 19,112.14 19,105.87 19,106.93 0.0K
11:23 19,107.39 19,107.39 19,101.47 19,105.45 0.0K
11:24 19,104.07 19,104.07 19,096.47 19,097.20 0.0K
11:25 19,097.64 19,097.78 19,092.97 19,097.78 0.0K
11:26 19,096.70 19,106.46 19,096.70 19,104.32 0.0K
11:27 19,102.99 19,108.02 19,102.93 19,107.73 0.0K
11:28 19,106.48 19,106.99 19,101.13 19,101.13 0.0K
11:29 19,099.29 19,107.02 19,095.51 19,107.02 0.0K
11:30 19,107.31 19,114.67 19,107.31 19,113.77 0.0K
11:31 19,114.71 19,121.87 19,114.71 19,121.29 0.0K
11:32 19,121.52 19,122.52 19,113.52 19,115.72 0.0K
11:33 19,116.46 19,121.58 19,116.20 19,121.02 0.0K
11:34 19,121.18 19,124.20 19,119.83 19,119.83 0.0K
11:35 19,119.87 19,121.39 19,117.21 19,118.28 0.0K
11:36 19,119.11 19,121.73 19,117.23 19,121.73 0.0K
11:37 19,121.17 19,123.92 19,118.02 19,118.26 0.0K
11:38 19,119.12 19,123.88 19,117.60 19,123.40 0.0K
11:39 19,123.80 19,124.28 19,121.34 19,121.84 0.0K
11:40 19,121.17 19,124.62 19,117.33 19,123.80 0.0K
11:41 19,122.90 19,123.10 19,119.94 19,122.34 0.0K
11:42 19,122.32 19,122.32 19,116.98 19,121.81 0.0K
11:43 19,122.49 19,123.74 19,118.43 19,119.16 0.0K
11:44 19,119.39 19,119.39 19,114.73 19,117.49 0.0K
11:45 19,117.15 19,121.32 19,117.15 19,121.32 0.0K
11:46 19,121.82 19,130.87 19,121.82 19,129.32 0.0K
11:47 19,129.47 19,130.82 19,125.56 19,126.40 0.0K
11:48 19,126.42 19,128.95 19,124.18 19,124.18 0.0K
11:49 19,124.11 19,128.48 19,123.86 19,127.08 0.0K
11:50 19,127.60 19,131.94 19,127.52 19,131.94 0.0K
11:51 19,132.24 19,134.59 19,128.80 19,130.10 0.0K
11:52 19,129.80 19,130.03 19,126.06 19,130.00 0.0K
11:53 19,130.08 19,130.08 19,125.54 19,125.54 0.0K
11:54 19,125.48 19,131.76 19,125.48 19,131.23 0.0K
11:55 19,131.52 19,132.69 19,127.13 19,132.49 0.0K
11:56 19,131.77 19,135.39 19,131.77 19,134.86 0.0K
11:57 19,135.32 19,140.44 19,135.32 19,140.07 0.0K
11:58 19,140.26 19,145.42 19,140.26 19,145.42 0.0K
11:59 19,145.90 19,146.16 19,141.04 19,141.04 0.0K
12:00 19,141.25 19,144.50 19,140.56 19,140.70 0.0K
12:01 19,141.40 19,145.91 19,140.68 19,144.87 0.0K
12:02 19,144.82 19,146.05 19,144.72 19,145.84 0.0K
12:03 19,144.90 19,150.05 19,144.44 19,150.05 0.0K
12:04 19,150.26 19,152.13 19,149.47 19,152.13 0.0K
12:05 19,151.97 19,151.97 19,147.33 19,149.18 0.0K
12:06 19,148.91 19,156.56 19,148.91 19,155.52 0.0K
12:07 19,155.65 19,156.48 19,148.60 19,148.60 0.0K
12:08 19,149.44 19,153.85 19,149.44 19,153.76 0.0K
12:09 19,155.01 19,157.25 19,153.80 19,157.25 0.0K
12:10 19,157.30 19,163.74 19,155.16 19,163.29 0.0K
12:11 19,163.56 19,169.96 19,160.23 19,160.23 0.0K
12:12 19,161.09 19,165.81 19,161.09 19,162.69 0.0K
12:13 19,162.81 19,164.95 19,162.81 19,164.65 0.0K
12:14 19,165.30 19,169.67 19,165.30 19,169.03 0.0K
12:15 19,169.19 19,170.41 19,164.73 19,165.12 0.0K
12:16 19,164.47 19,164.47 19,159.87 19,159.95 0.0K
12:17 19,159.70 19,162.47 19,159.14 19,162.47 0.0K
12:18 19,163.68 19,167.24 19,163.36 19,165.81 0.0K
12:19 19,165.73 19,167.41 19,165.58 19,166.55 0.0K
12:20 19,166.12 19,167.89 19,163.38 19,163.58 0.0K
12:21 19,163.90 19,170.96 19,163.35 19,170.96 0.0K
12:22 19,171.55 19,178.18 19,171.55 19,177.20 0.0K
12:23 19,179.49 19,185.62 19,179.49 19,184.80 0.0K
12:24 19,185.02 19,187.33 19,185.02 19,186.90 0.0K
12:25 19,187.35 19,189.99 19,187.35 19,189.21 0.0K
12:26 19,189.95 19,197.18 19,189.95 19,197.18 0.0K
12:27 19,199.06 19,200.09 19,192.43 19,192.43 0.0K
12:28 19,192.46 19,193.20 19,186.51 19,187.42 0.0K
12:29 19,187.97 19,189.54 19,184.58 19,185.41 0.0K
12:30 19,187.18 19,188.50 19,176.47 19,178.97 0.0K
12:31 19,180.58 19,183.06 19,180.58 19,181.32 0.0K
12:32 19,180.99 19,187.30 19,160.87 19,172.42 0.0K
12:33 19,171.34 19,172.76 19,163.73 19,167.63 0.0K
12:34 19,166.61 19,170.05 19,166.61 19,168.44 0.0K
12:35 19,167.34 19,167.34 19,137.47 19,142.36 0.0K
12:36 19,139.13 19,150.91 19,138.23 19,150.91 0.0K
12:37 19,151.98 19,155.00 19,151.03 19,153.74 0.0K
12:38 19,153.18 19,160.88 19,153.18 19,160.88 0.0K
12:39 19,160.86 19,160.86 19,154.88 19,154.88 0.0K
12:40 19,155.26 19,155.26 19,152.72 19,153.40 0.0K
12:41 19,153.93 19,157.26 19,153.93 19,156.58 0.0K
12:42 19,156.95 19,159.89 19,156.95 19,159.68 0.0K
12:43 19,159.59 19,169.01 19,159.59 19,168.45 0.0K
12:44 19,168.02 19,168.02 19,164.77 19,165.19 0.0K
12:45 19,164.95 19,166.80 19,161.43 19,162.31 0.0K
12:46 19,162.56 19,162.56 19,160.01 19,161.58 0.0K
12:47 19,162.85 19,170.97 19,162.85 19,170.97 0.0K
12:48 19,170.69 19,173.13 19,170.50 19,172.35 0.0K
12:49 19,171.67 19,175.04 19,170.02 19,170.67 0.0K
12:50 19,170.52 19,173.11 19,169.06 19,170.20 0.0K
12:51 19,171.94 19,174.29 19,171.73 19,172.78 0.0K
12:52 19,172.72 19,172.72 19,168.88 19,168.88 0.0K
12:53 19,168.05 19,168.05 19,164.08 19,165.55 0.0K
12:54 19,166.60 19,173.32 19,165.44 19,173.32 0.0K
12:55 19,173.97 19,177.73 19,170.41 19,170.47 0.0K
12:56 19,168.64 19,171.81 19,166.99 19,170.67 0.0K
12:57 19,170.32 19,174.89 19,166.33 19,173.50 0.0K
12:58 19,173.80 19,174.41 19,166.14 19,166.14 0.0K
12:59 19,166.48 19,166.48 19,163.18 19,163.89 0.0K
13:00 19,164.76 19,164.76 19,159.13 19,159.91 0.0K
13:01 19,161.40 19,170.07 19,161.40 19,165.15 0.0K
13:02 19,166.21 19,166.21 19,161.91 19,162.42 0.0K
13:03 19,162.89 19,170.22 19,162.89 19,170.22 0.0K
13:04 19,170.43 19,171.90 19,166.47 19,166.47 0.0K
13:05 19,166.75 19,166.75 19,159.01 19,161.83 0.0K
13:06 19,161.73 19,162.94 19,160.17 19,160.88 0.0K
13:07 19,160.73 19,164.47 19,159.28 19,164.47 0.0K
13:08 19,164.46 19,164.46 19,158.98 19,159.46 0.0K
13:09 19,162.64 19,165.02 19,162.54 19,163.69 0.0K
13:10 19,160.46 19,169.43 19,160.46 19,168.71 0.0K
13:11 19,169.78 19,171.23 19,168.78 19,168.78 0.0K
13:12 19,168.49 19,169.60 19,166.33 19,167.22 0.0K
13:13 19,164.70 19,165.25 19,159.60 19,159.60 0.0K
13:14 19,155.03 19,158.98 19,154.71 19,154.71 0.0K
13:15 19,155.13 19,155.13 19,151.76 19,154.26 0.0K
13:16 19,153.98 19,156.23 19,151.77 19,153.19 0.0K
13:17 19,153.51 19,153.51 19,139.51 19,141.18 0.0K
13:18 19,138.29 19,138.29 19,130.73 19,132.19 0.0K
13:19 19,131.66 19,140.61 19,131.66 19,140.61 0.0K
13:20 19,141.47 19,142.90 19,139.19 19,142.90 0.0K
13:21 19,142.72 19,142.93 19,140.12 19,140.29 0.0K
13:22 19,140.05 19,140.05 19,130.84 19,132.36 0.0K
13:23 19,133.24 19,149.15 19,133.24 19,149.15 0.0K
13:24 19,149.36 19,151.02 19,148.54 19,150.81 0.0K
13:25 19,151.21 19,152.19 19,147.62 19,147.62 0.0K
13:26 19,146.07 19,147.57 19,144.62 19,144.62 0.0K
13:27 19,144.67 19,154.77 19,143.75 19,154.65 0.0K
13:28 19,154.73 19,155.85 19,154.57 19,155.85 0.0K
13:29 19,156.69 19,156.69 19,154.74 19,154.98 0.0K
13:30 19,155.63 19,162.38 19,155.63 19,160.08 0.0K
13:31 19,160.35 19,160.88 19,156.77 19,156.77 0.0K
13:32 19,157.17 19,160.66 19,154.62 19,154.95 0.0K
13:33 19,154.62 19,155.89 19,150.97 19,150.97 0.0K
13:34 19,150.99 19,151.32 19,140.72 19,141.78 0.0K
13:35 19,141.12 19,146.61 19,139.32 19,146.30 0.0K
13:36 19,145.93 19,146.49 19,143.99 19,144.67 0.0K
13:37 19,145.03 19,145.03 19,141.37 19,143.10 0.0K
13:38 19,142.89 19,147.01 19,142.89 19,147.01 0.0K
13:39 19,147.18 19,147.73 19,143.48 19,144.26 0.0K
13:40 19,144.51 19,148.56 19,144.51 19,146.83 0.0K
13:41 19,146.78 19,146.78 19,144.04 19,144.32 0.0K
13:42 19,142.25 19,143.55 19,140.65 19,140.65 0.0K
13:43 19,140.86 19,144.43 19,140.86 19,143.12 0.0K
13:44 19,142.64 19,147.83 19,141.18 19,147.83 0.0K
13:45 19,147.90 19,152.19 19,147.90 19,150.16 0.0K
13:46 19,150.02 19,150.02 19,147.53 19,147.53 0.0K
13:47 19,147.42 19,149.09 19,145.98 19,148.97 0.0K
13:48 19,149.40 19,154.02 19,149.40 19,153.38 0.0K
13:49 19,153.54 19,156.54 19,153.54 19,154.27 0.0K
13:50 19,154.37 19,155.33 19,148.65 19,148.65 0.0K
13:51 19,148.49 19,157.41 19,148.28 19,157.41 0.0K
13:52 19,159.38 19,164.92 19,159.38 19,164.92 0.0K
13:53 19,165.51 19,172.96 19,165.51 19,172.35 0.0K
13:54 19,173.93 19,174.22 19,169.84 19,170.22 0.0K
13:55 19,170.85 19,171.09 19,167.64 19,170.94 0.0K
13:56 19,170.50 19,172.56 19,170.32 19,172.47 0.0K
13:57 19,172.74 19,173.85 19,172.18 19,172.99 0.0K
13:58 19,172.97 19,173.60 19,170.19 19,171.04 0.0K
13:59 19,171.61 19,176.42 19,171.29 19,175.04 0.0K
14:00 19,173.86 19,175.70 19,171.21 19,173.23 0.0K
14:01 19,172.87 19,177.73 19,171.85 19,177.38 0.0K
14:02 19,177.92 19,178.43 19,170.90 19,170.90 0.0K
14:03 19,170.98 19,176.06 19,170.52 19,174.08 0.0K
14:04 19,174.08 19,176.09 19,172.96 19,175.04 0.0K
14:05 19,175.42 19,182.86 19,174.86 19,182.86 0.0K
14:06 19,182.06 19,182.06 19,176.68 19,179.88 0.0K
14:07 19,180.05 19,181.67 19,178.68 19,178.68 0.0K
14:08 19,179.10 19,180.38 19,177.18 19,177.49 0.0K
14:09 19,177.88 19,178.47 19,175.03 19,175.28 0.0K
14:10 19,175.36 19,178.97 19,174.78 19,178.97 0.0K
14:11 19,178.63 19,179.85 19,175.34 19,177.95 0.0K
14:12 19,177.29 19,177.29 19,170.84 19,171.13 0.0K
14:13 19,171.19 19,174.13 19,171.19 19,173.23 0.0K
14:14 19,173.65 19,173.65 19,167.86 19,168.55 0.0K
14:15 19,167.99 19,171.46 19,167.59 19,169.46 0.0K
14:16 19,170.32 19,170.69 19,166.29 19,166.29 0.0K
14:17 19,166.41 19,168.41 19,166.41 19,168.20 0.0K
14:18 19,168.05 19,170.90 19,168.05 19,170.38 0.0K
14:19 19,169.40 19,169.40 19,165.44 19,165.65 0.0K
14:20 19,165.92 19,165.92 19,154.66 19,156.83 0.0K
14:21 19,151.43 19,156.26 19,146.96 19,155.29 0.0K
14:22 19,155.24 19,155.60 19,152.89 19,155.13 0.0K
14:23 19,154.61 19,155.53 19,150.82 19,155.53 0.0K
14:24 19,155.66 19,161.60 19,155.54 19,158.79 0.0K
14:25 19,158.48 19,158.75 19,152.18 19,155.04 0.0K
14:26 19,154.41 19,155.24 19,152.62 19,152.62 0.0K
14:27 19,151.96 19,155.19 19,151.57 19,153.14 0.0K
14:28 19,152.63 19,152.63 19,149.72 19,150.57 0.0K
14:29 19,151.06 19,151.06 19,149.04 19,150.29 0.0K
14:30 19,150.56 19,151.93 19,143.64 19,143.64 0.0K
14:31 19,143.54 19,146.99 19,139.64 19,146.99 0.0K
14:32 19,145.89 19,148.73 19,145.51 19,146.23 0.0K
14:33 19,144.70 19,145.61 19,143.28 19,143.28 0.0K
14:34 19,143.37 19,147.67 19,141.06 19,146.73 0.0K
14:35 19,146.46 19,150.68 19,144.94 19,150.45 0.0K
14:36 19,150.67 19,151.26 19,148.20 19,151.26 0.0K
14:37 19,152.52 19,152.52 19,150.92 19,152.39 0.0K
14:38 19,152.00 19,155.35 19,150.62 19,155.35 0.0K
14:39 19,155.68 19,159.53 19,154.70 19,159.53 0.0K
14:40 19,159.49 19,159.77 19,155.34 19,155.44 0.0K
14:41 19,154.71 19,155.25 19,154.23 19,154.66 0.0K
14:42 19,154.85 19,154.85 19,149.80 19,149.80 0.0K
14:43 19,150.05 19,152.93 19,150.05 19,150.79 0.0K
14:44 19,150.26 19,150.26 19,144.52 19,144.49 0.0K
14:45 19,144.02 19,144.02 19,139.19 19,141.76 0.0K
14:46 19,142.76 19,148.54 19,142.76 19,148.54 0.0K
14:47 19,148.34 19,148.34 19,145.83 19,146.50 0.0K
14:48 19,146.57 19,149.78 19,145.67 19,149.43 0.0K
14:49 19,148.74 19,150.52 19,148.43 19,149.54 0.0K
14:50 19,148.81 19,148.81 19,146.00 19,147.82 0.0K
14:51 19,148.00 19,148.00 19,144.77 19,146.82 0.0K
14:52 19,147.62 19,151.23 19,147.52 19,149.13 0.0K
14:53 19,148.95 19,150.76 19,146.42 19,146.42 0.0K
14:54 19,145.94 19,147.45 19,144.14 19,147.16 0.0K
14:55 19,147.43 19,149.50 19,146.45 19,149.50 0.0K
14:56 19,149.77 19,151.83 19,149.77 19,150.36 0.0K
14:57 19,150.26 19,150.26 19,147.82 19,148.77 0.0K
14:58 19,148.98 19,148.98 19,144.53 19,145.78 0.0K
14:59 19,145.44 19,146.04 19,144.51 19,144.51 0.0K
15:00 19,144.22 19,144.42 19,140.28 19,141.18 0.0K
15:01 19,141.00 19,141.84 19,138.48 19,140.27 0.0K
15:02 19,140.40 19,141.50 19,139.85 19,140.10 0.0K
15:03 19,139.87 19,139.87 19,135.73 19,136.89 0.0K
15:04 19,136.46 19,137.56 19,135.63 19,136.59 0.0K
15:05 19,136.53 19,136.57 19,130.80 19,130.80 0.0K
15:06 19,128.65 19,137.63 19,127.60 19,137.63 0.0K
15:07 19,137.47 19,137.47 19,134.93 19,135.53 0.0K
15:08 19,135.21 19,135.27 19,129.35 19,131.24 0.0K
15:09 19,130.43 19,130.43 19,124.59 19,126.05 0.0K
15:10 19,125.97 19,125.97 19,118.54 19,123.49 0.0K
15:11 19,121.04 19,129.20 19,121.04 19,129.20 0.0K
15:12 19,128.68 19,130.85 19,127.77 19,130.67 0.0K
15:13 19,130.55 19,130.99 19,128.91 19,129.84 0.0K
15:14 19,130.79 19,130.79 19,126.37 19,126.50 0.0K
15:15 19,126.89 19,127.51 19,122.26 19,126.83 0.0K
15:16 19,126.89 19,127.51 19,123.18 19,125.79 0.0K
15:17 19,125.80 19,131.65 19,125.80 19,131.65 0.0K
15:18 19,131.78 19,135.51 19,131.18 19,133.75 0.0K
15:19 19,134.18 19,134.18 19,131.90 19,133.46 0.0K
15:20 19,132.80 19,136.78 19,132.53 19,136.40 0.0K
15:21 19,138.05 19,138.50 19,132.55 19,132.55 0.0K
15:22 19,132.98 19,133.37 19,131.01 19,132.60 0.0K
15:23 19,132.65 19,134.62 19,131.33 19,132.42 0.0K
15:24 19,132.64 19,132.86 19,125.34 19,126.38 0.0K
15:25 19,125.93 19,129.12 19,125.67 19,128.60 0.0K
15:26 19,129.16 19,132.59 19,129.16 19,129.87 0.0K
15:27 19,129.12 19,133.24 19,128.03 19,133.24 0.0K
15:28 19,133.01 19,134.01 19,130.04 19,134.01 0.0K
15:29 19,135.45 19,142.44 19,135.45 19,142.44 0.0K
15:30 19,142.41 19,143.93 19,139.26 19,139.39 0.0K
15:31 19,139.85 19,144.81 19,139.85 19,143.96 0.0K
15:32 19,143.90 19,145.43 19,142.27 19,143.62 0.0K
15:33 19,143.60 19,146.48 19,141.46 19,146.48 0.0K
15:34 19,146.05 19,150.21 19,145.63 19,148.79 0.0K
15:35 19,148.70 19,150.68 19,146.17 19,147.61 0.0K
15:36 19,147.51 19,147.89 19,142.65 19,144.11 0.0K
15:37 19,143.88 19,148.85 19,143.88 19,147.99 0.0K
15:38 19,146.81 19,146.81 19,141.62 19,141.83 0.0K
15:39 19,141.77 19,141.77 19,136.66 19,137.11 0.0K
15:40 19,136.81 19,138.95 19,133.57 19,138.95 0.0K
15:41 19,138.80 19,139.86 19,135.43 19,136.10 0.0K
15:42 19,136.66 19,136.66 19,131.46 19,131.46 0.0K
15:43 19,131.67 19,134.37 19,128.86 19,134.01 0.0K
15:44 19,133.89 19,136.75 19,132.56 19,135.06 0.0K
15:45 19,135.20 19,142.94 19,133.66 19,141.67 0.0K
15:46 19,140.77 19,142.85 19,135.57 19,142.21 0.0K
15:47 19,142.51 19,148.20 19,142.51 19,148.20 0.0K
15:48 19,148.30 19,151.59 19,147.71 19,148.77 0.0K
15:49 19,149.71 19,151.73 19,149.45 19,151.38 0.0K
15:50 19,153.81 19,155.18 19,152.13 19,153.39 0.0K
15:51 19,150.16 19,151.92 19,146.98 19,151.72 0.0K
15:52 19,152.93 19,157.70 19,152.93 19,156.13 0.0K
15:53 19,156.75 19,158.79 19,146.24 19,146.24 0.0K
15:54 19,148.37 19,160.93 19,147.39 19,159.04 0.0K
15:55 19,160.57 19,162.12 19,156.20 19,157.24 0.0K
15:56 19,157.90 19,159.18 19,155.10 19,159.18 0.0K
15:57 19,159.43 19,160.27 19,158.09 19,159.87 0.0K
15:58 19,159.80 19,160.56 19,157.48 19,158.90 0.0K
15:59 19,160.15 19,167.64 19,156.96 19,162.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据