NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,206.08 19,233.82 19,206.08 19,233.82 0.0K
09:31 19,230.14 19,251.88 19,229.52 19,250.98 0.0K
09:32 19,250.24 19,256.13 19,232.89 19,236.85 0.0K
09:33 19,240.33 19,241.10 19,199.48 19,199.48 0.0K
09:34 19,193.02 19,201.40 19,176.12 19,201.40 0.0K
09:35 19,199.57 19,201.32 19,192.47 19,197.85 0.0K
09:36 19,194.51 19,201.55 19,189.30 19,199.41 0.0K
09:37 19,197.14 19,209.60 19,196.72 19,209.60 0.0K
09:38 19,210.88 19,212.83 19,200.75 19,201.98 0.0K
09:39 19,202.17 19,202.17 19,190.77 19,191.97 0.0K
09:40 19,185.41 19,201.26 19,181.22 19,200.46 0.0K
09:41 19,199.10 19,216.07 19,196.20 19,216.07 0.0K
09:42 19,215.06 19,220.67 19,213.92 19,215.08 0.0K
09:43 19,214.78 19,217.01 19,209.46 19,216.67 0.0K
09:44 19,217.63 19,224.96 19,210.89 19,214.53 0.0K
09:45 19,215.63 19,215.63 19,190.33 19,190.70 0.0K
09:46 19,189.50 19,193.67 19,187.42 19,191.43 0.0K
09:47 19,191.85 19,204.10 19,191.85 19,198.13 0.0K
09:48 19,198.26 19,216.18 19,198.06 19,214.71 0.0K
09:49 19,213.46 19,214.36 19,205.86 19,212.64 0.0K
09:50 19,213.46 19,216.95 19,208.90 19,214.09 0.0K
09:51 19,216.96 19,230.95 19,216.96 19,229.89 0.0K
09:52 19,232.24 19,236.68 19,232.24 19,235.22 0.0K
09:53 19,235.66 19,235.93 19,229.64 19,229.64 0.0K
09:54 19,229.31 19,233.63 19,227.59 19,227.59 0.0K
09:55 19,226.80 19,226.80 19,215.72 19,222.10 0.0K
09:56 19,223.11 19,226.63 19,215.89 19,215.89 0.0K
09:57 19,214.75 19,219.62 19,212.06 19,219.62 0.0K
09:58 19,219.86 19,224.98 19,219.86 19,225.03 0.0K
09:59 19,225.52 19,225.52 19,209.03 19,209.03 0.0K
10:00 19,209.12 19,221.45 19,207.94 19,211.93 0.0K
10:01 19,206.90 19,211.47 19,204.02 19,204.48 0.0K
10:02 19,197.27 19,201.81 19,183.30 19,187.27 0.0K
10:03 19,188.05 19,202.89 19,186.96 19,202.89 0.0K
10:04 19,203.78 19,205.44 19,197.90 19,199.50 0.0K
10:05 19,201.85 19,206.36 19,192.32 19,192.32 0.0K
10:06 19,193.16 19,200.81 19,191.93 19,196.92 0.0K
10:07 19,197.53 19,198.52 19,189.37 19,197.07 0.0K
10:08 19,198.26 19,198.26 19,193.37 19,195.39 0.0K
10:09 19,194.67 19,194.81 19,191.27 19,193.43 0.0K
10:10 19,196.63 19,202.78 19,196.63 19,201.43 0.0K
10:11 19,199.56 19,199.56 19,189.52 19,193.05 0.0K
10:12 19,190.56 19,200.25 19,184.78 19,200.25 0.0K
10:13 19,199.21 19,199.21 19,186.25 19,187.06 0.0K
10:14 19,184.75 19,187.13 19,182.78 19,185.60 0.0K
10:15 19,183.38 19,183.45 19,171.26 19,172.10 0.0K
10:16 19,171.82 19,188.43 19,171.82 19,187.53 0.0K
10:17 19,188.07 19,203.25 19,188.07 19,203.25 0.0K
10:18 19,201.37 19,202.25 19,197.49 19,198.32 0.0K
10:19 19,197.64 19,199.96 19,194.72 19,199.96 0.0K
10:20 19,199.43 19,202.33 19,195.97 19,198.88 0.0K
10:21 19,199.78 19,204.25 19,194.84 19,194.84 0.0K
10:22 19,194.26 19,204.67 19,194.26 19,204.67 0.0K
10:23 19,206.90 19,209.99 19,204.38 19,206.91 0.0K
10:24 19,204.78 19,210.55 19,204.78 19,207.00 0.0K
10:25 19,207.63 19,219.84 19,207.63 19,219.84 0.0K
10:26 19,219.76 19,222.65 19,218.42 19,218.42 0.0K
10:27 19,218.22 19,219.30 19,212.71 19,212.71 0.0K
10:28 19,212.99 19,212.99 19,202.07 19,202.07 0.0K
10:29 19,201.06 19,201.06 19,194.36 19,194.36 0.0K
10:30 19,193.86 19,193.86 19,185.33 19,186.96 0.0K
10:31 19,180.96 19,183.26 19,175.31 19,183.02 0.0K
10:32 19,182.18 19,182.18 19,176.72 19,181.03 0.0K
10:33 19,179.17 19,182.10 19,175.84 19,181.88 0.0K
10:34 19,180.26 19,180.26 19,172.08 19,172.08 0.0K
10:35 19,170.85 19,180.29 19,170.85 19,180.29 0.0K
10:36 19,180.19 19,189.32 19,179.91 19,186.13 0.0K
10:37 19,185.47 19,189.03 19,184.88 19,189.03 0.0K
10:38 19,189.11 19,190.53 19,187.04 19,188.04 0.0K
10:39 19,187.24 19,191.48 19,186.12 19,187.71 0.0K
10:40 19,188.43 19,188.43 19,184.96 19,185.89 0.0K
10:41 19,185.68 19,189.58 19,185.56 19,188.77 0.0K
10:42 19,188.69 19,201.17 19,188.69 19,201.17 0.0K
10:43 19,200.59 19,201.04 19,193.99 19,193.99 0.0K
10:44 19,192.69 19,195.40 19,188.08 19,188.38 0.0K
10:45 19,187.98 19,191.73 19,183.31 19,191.73 0.0K
10:46 19,190.21 19,195.86 19,189.32 19,195.83 0.0K
10:47 19,195.23 19,195.23 19,190.18 19,191.30 0.0K
10:48 19,191.64 19,194.44 19,190.89 19,193.42 0.0K
10:49 19,193.72 19,201.15 19,193.72 19,199.04 0.0K
10:50 19,200.21 19,201.87 19,186.45 19,187.05 0.0K
10:51 19,186.84 19,187.94 19,180.70 19,183.30 0.0K
10:52 19,183.05 19,183.05 19,176.62 19,176.62 0.0K
10:53 19,176.98 19,180.43 19,165.31 19,174.73 0.0K
10:54 19,175.04 19,180.19 19,175.04 19,176.47 0.0K
10:55 19,176.95 19,176.95 19,166.51 19,171.27 0.0K
10:56 19,172.24 19,172.24 19,153.73 19,153.73 0.0K
10:57 19,154.14 19,154.14 19,144.99 19,147.88 0.0K
10:58 19,148.13 19,151.48 19,143.15 19,145.31 0.0K
10:59 19,143.53 19,154.54 19,143.05 19,151.06 0.0K
11:00 19,152.90 19,155.98 19,152.14 19,155.50 0.0K
11:01 19,155.21 19,165.25 19,154.17 19,163.82 0.0K
11:02 19,163.84 19,172.86 19,163.84 19,168.13 0.0K
11:03 19,167.60 19,167.60 19,158.97 19,159.14 0.0K
11:04 19,158.95 19,159.84 19,150.04 19,159.56 0.0K
11:05 19,158.81 19,162.51 19,156.33 19,161.77 0.0K
11:06 19,161.37 19,162.98 19,156.64 19,161.82 0.0K
11:07 19,164.01 19,166.11 19,157.51 19,158.85 0.0K
11:08 19,158.31 19,163.70 19,157.79 19,163.55 0.0K
11:09 19,165.14 19,167.11 19,161.86 19,165.41 0.0K
11:10 19,164.80 19,164.80 19,157.57 19,162.82 0.0K
11:11 19,162.78 19,162.78 19,156.15 19,162.70 0.0K
11:12 19,161.58 19,167.25 19,161.58 19,165.32 0.0K
11:13 19,165.68 19,174.61 19,165.43 19,174.61 0.0K
11:14 19,174.64 19,174.64 19,168.19 19,169.31 0.0K
11:15 19,168.52 19,181.80 19,168.52 19,180.95 0.0K
11:16 19,180.33 19,180.51 19,173.59 19,176.02 0.0K
11:17 19,174.98 19,175.85 19,171.15 19,175.41 0.0K
11:18 19,175.31 19,175.48 19,168.51 19,175.48 0.0K
11:19 19,175.64 19,178.74 19,175.16 19,175.41 0.0K
11:20 19,174.62 19,176.38 19,170.50 19,171.31 0.0K
11:21 19,171.56 19,173.50 19,166.24 19,166.63 0.0K
11:22 19,167.58 19,168.77 19,161.17 19,163.14 0.0K
11:23 19,162.36 19,174.65 19,161.95 19,174.65 0.0K
11:24 19,174.44 19,174.44 19,168.93 19,170.69 0.0K
11:25 19,169.75 19,173.61 19,167.82 19,172.95 0.0K
11:26 19,172.43 19,182.07 19,172.43 19,182.07 0.0K
11:27 19,181.30 19,184.86 19,181.30 19,182.16 0.0K
11:28 19,182.47 19,184.39 19,182.47 19,184.39 0.0K
11:29 19,184.16 19,186.29 19,183.68 19,186.24 0.0K
11:30 19,183.76 19,184.10 19,177.34 19,178.04 0.0K
11:31 19,178.36 19,184.44 19,175.99 19,184.00 0.0K
11:32 19,184.63 19,187.01 19,181.29 19,181.29 0.0K
11:33 19,181.51 19,183.09 19,179.44 19,179.44 0.0K
11:34 19,179.53 19,179.80 19,175.89 19,177.38 0.0K
11:35 19,177.78 19,179.65 19,176.73 19,176.73 0.0K
11:36 19,177.42 19,177.42 19,168.45 19,168.85 0.0K
11:37 19,169.28 19,173.81 19,169.02 19,173.57 0.0K
11:38 19,175.23 19,180.37 19,174.92 19,179.59 0.0K
11:39 19,179.46 19,179.46 19,177.32 19,177.84 0.0K
11:40 19,178.61 19,184.03 19,178.61 19,179.98 0.0K
11:41 19,180.25 19,181.99 19,179.85 19,180.42 0.0K
11:42 19,180.58 19,181.31 19,177.85 19,178.62 0.0K
11:43 19,177.78 19,177.78 19,172.39 19,172.43 0.0K
11:44 19,172.27 19,173.63 19,169.74 19,169.74 0.0K
11:45 19,169.80 19,174.81 19,169.80 19,173.51 0.0K
11:46 19,173.53 19,175.31 19,164.25 19,167.66 0.0K
11:47 19,166.94 19,167.41 19,160.95 19,166.33 0.0K
11:48 19,166.34 19,167.08 19,161.75 19,166.92 0.0K
11:49 19,167.71 19,168.50 19,163.90 19,165.49 0.0K
11:50 19,165.04 19,168.49 19,163.29 19,167.98 0.0K
11:51 19,168.98 19,174.86 19,168.98 19,174.86 0.0K
11:52 19,175.38 19,175.90 19,168.46 19,169.06 0.0K
11:53 19,169.81 19,171.23 19,167.09 19,169.79 0.0K
11:54 19,168.89 19,169.71 19,168.38 19,169.71 0.0K
11:55 19,170.56 19,179.69 19,170.56 19,179.37 0.0K
11:56 19,178.14 19,182.69 19,176.84 19,182.69 0.0K
11:57 19,182.58 19,194.06 19,180.83 19,194.06 0.0K
11:58 19,194.10 19,195.22 19,192.69 19,192.96 0.0K
11:59 19,193.13 19,193.35 19,185.79 19,186.93 0.0K
12:00 19,187.42 19,199.01 19,187.42 19,199.01 0.0K
12:01 19,199.02 19,204.01 19,199.02 19,201.73 0.0K
12:02 19,202.25 19,202.72 19,197.43 19,199.17 0.0K
12:03 19,199.17 19,200.50 19,196.86 19,196.86 0.0K
12:04 19,196.89 19,200.51 19,196.89 19,200.49 0.0K
12:05 19,200.92 19,203.86 19,199.79 19,202.11 0.0K
12:06 19,202.24 19,203.99 19,200.97 19,201.27 0.0K
12:07 19,202.71 19,208.87 19,202.71 19,207.81 0.0K
12:08 19,208.46 19,208.46 19,204.39 19,205.49 0.0K
12:09 19,205.86 19,206.93 19,203.36 19,206.93 0.0K
12:10 19,207.67 19,208.95 19,205.16 19,205.16 0.0K
12:11 19,205.25 19,206.95 19,201.40 19,201.40 0.0K
12:12 19,200.24 19,204.16 19,200.24 19,204.05 0.0K
12:13 19,204.42 19,207.14 19,204.42 19,206.87 0.0K
12:14 19,206.44 19,208.36 19,205.33 19,205.33 0.0K
12:15 19,206.12 19,210.86 19,205.77 19,207.85 0.0K
12:16 19,208.29 19,208.87 19,206.48 19,207.54 0.0K
12:17 19,207.41 19,210.75 19,207.41 19,210.73 0.0K
12:18 19,209.90 19,218.69 19,208.96 19,218.69 0.0K
12:19 19,217.07 19,217.77 19,172.09 19,181.16 0.0K
12:20 19,181.61 19,185.31 19,145.13 19,147.74 0.0K
12:21 19,146.24 19,146.24 19,119.27 19,126.33 0.0K
12:22 19,123.59 19,135.01 19,103.97 19,134.38 0.0K
12:23 19,132.44 19,167.85 19,131.15 19,147.98 0.0K
12:24 19,147.88 19,152.89 19,139.01 19,146.08 0.0K
12:25 19,139.37 19,139.37 19,116.21 19,119.19 0.0K
12:26 19,119.62 19,139.01 19,116.65 19,139.01 0.0K
12:27 19,141.30 19,151.54 19,141.30 19,148.63 0.0K
12:28 19,149.65 19,149.65 19,140.76 19,142.23 0.0K
12:29 19,143.34 19,156.20 19,143.34 19,153.68 0.0K
12:30 19,153.67 19,164.96 19,152.82 19,162.36 0.0K
12:31 19,164.39 19,164.95 19,156.70 19,162.70 0.0K
12:32 19,162.72 19,163.95 19,158.16 19,163.35 0.0K
12:33 19,163.78 19,170.59 19,161.88 19,170.24 0.0K
12:34 19,169.45 19,174.18 19,167.69 19,171.17 0.0K
12:35 19,172.27 19,177.37 19,171.15 19,171.15 0.0K
12:36 19,170.43 19,181.14 19,168.03 19,180.36 0.0K
12:37 19,180.94 19,183.35 19,177.53 19,180.72 0.0K
12:38 19,180.69 19,180.76 19,159.27 19,159.27 0.0K
12:39 19,158.66 19,159.28 19,156.09 19,159.21 0.0K
12:40 19,160.28 19,167.74 19,160.28 19,165.23 0.0K
12:41 19,163.99 19,164.79 19,156.24 19,156.24 0.0K
12:42 19,156.07 19,160.98 19,155.15 19,159.31 0.0K
12:43 19,158.75 19,158.75 19,145.66 19,145.76 0.0K
12:44 19,142.40 19,148.58 19,142.40 19,147.62 0.0K
12:45 19,148.16 19,149.36 19,144.37 19,145.37 0.0K
12:46 19,145.87 19,145.87 19,133.42 19,134.04 0.0K
12:47 19,133.23 19,137.75 19,130.25 19,137.37 0.0K
12:48 19,137.08 19,137.08 19,126.67 19,129.37 0.0K
12:49 19,129.25 19,129.59 19,124.41 19,129.00 0.0K
12:50 19,128.07 19,128.64 19,116.60 19,120.98 0.0K
12:51 19,120.57 19,132.40 19,119.73 19,131.98 0.0K
12:52 19,131.00 19,133.40 19,127.09 19,133.40 0.0K
12:53 19,133.21 19,133.21 19,130.02 19,130.02 0.0K
12:54 19,130.19 19,130.35 19,117.09 19,117.09 0.0K
12:55 19,117.24 19,119.43 19,111.85 19,118.52 0.0K
12:56 19,117.73 19,126.85 19,117.73 19,126.16 0.0K
12:57 19,126.12 19,126.12 19,122.17 19,125.13 0.0K
12:58 19,125.08 19,137.87 19,125.08 19,137.87 0.0K
12:59 19,137.56 19,137.56 19,129.58 19,129.97 0.0K
13:00 19,130.18 19,136.52 19,128.52 19,132.92 0.0K
13:01 19,132.45 19,136.77 19,125.59 19,125.66 0.0K
13:02 19,125.11 19,139.54 19,125.11 19,133.32 0.0K
13:03 19,133.44 19,133.44 19,126.83 19,126.83 0.0K
13:04 19,125.95 19,128.83 19,125.06 19,128.25 0.0K
13:05 19,128.00 19,130.93 19,123.77 19,125.03 0.0K
13:06 19,124.66 19,133.22 19,124.66 19,133.22 0.0K
13:07 19,132.39 19,132.97 19,127.43 19,127.43 0.0K
13:08 19,126.90 19,131.96 19,123.08 19,131.96 0.0K
13:09 19,133.16 19,133.60 19,129.50 19,129.68 0.0K
13:10 19,130.41 19,141.36 19,130.21 19,140.10 0.0K
13:11 19,141.27 19,143.60 19,135.69 19,135.69 0.0K
13:12 19,135.83 19,142.75 19,134.01 19,141.81 0.0K
13:13 19,141.98 19,142.93 19,136.94 19,136.94 0.0K
13:14 19,137.65 19,142.12 19,137.02 19,142.12 0.0K
13:15 19,142.39 19,143.31 19,138.22 19,138.22 0.0K
13:16 19,138.02 19,142.94 19,136.02 19,140.56 0.0K
13:17 19,139.74 19,139.74 19,136.60 19,136.90 0.0K
13:18 19,136.55 19,138.61 19,134.05 19,136.70 0.0K
13:19 19,137.27 19,140.91 19,136.38 19,140.91 0.0K
13:20 19,142.10 19,150.22 19,142.01 19,150.22 0.0K
13:21 19,152.62 19,153.12 19,147.94 19,147.95 0.0K
13:22 19,147.64 19,147.64 19,138.22 19,138.46 0.0K
13:23 19,138.61 19,140.67 19,136.20 19,140.25 0.0K
13:24 19,140.67 19,140.67 19,130.96 19,130.96 0.0K
13:25 19,128.64 19,130.23 19,125.46 19,128.45 0.0K
13:26 19,128.08 19,128.95 19,119.78 19,119.78 0.0K
13:27 19,120.19 19,123.23 19,117.74 19,117.74 0.0K
13:28 19,116.75 19,117.14 19,114.42 19,116.91 0.0K
13:29 19,115.36 19,119.46 19,114.61 19,119.11 0.0K
13:30 19,119.13 19,165.23 19,119.13 19,148.28 0.0K
13:31 19,148.34 19,152.18 19,144.37 19,144.37 0.0K
13:32 19,142.37 19,145.70 19,140.56 19,143.64 0.0K
13:33 19,143.84 19,143.84 19,127.26 19,132.82 0.0K
13:34 19,131.62 19,147.49 19,130.92 19,135.48 0.0K
13:35 19,135.53 19,135.53 19,119.34 19,119.34 0.0K
13:36 19,119.05 19,122.16 19,112.35 19,121.33 0.0K
13:37 19,121.39 19,122.78 19,116.07 19,116.07 0.0K
13:38 19,116.23 19,117.26 19,114.78 19,116.52 0.0K
13:39 19,115.33 19,116.99 19,114.40 19,116.93 0.0K
13:40 19,116.44 19,123.19 19,115.99 19,119.63 0.0K
13:41 19,120.01 19,122.55 19,118.74 19,122.55 0.0K
13:42 19,122.27 19,124.16 19,115.75 19,115.75 0.0K
13:43 19,114.68 19,114.68 19,101.75 19,111.77 0.0K
13:44 19,110.78 19,112.59 19,107.87 19,111.77 0.0K
13:45 19,111.61 19,114.04 19,111.24 19,113.35 0.0K
13:46 19,113.18 19,119.41 19,113.00 19,117.90 0.0K
13:47 19,113.88 19,113.88 19,110.28 19,111.49 0.0K
13:48 19,111.09 19,116.12 19,109.38 19,116.12 0.0K
13:49 19,116.28 19,123.00 19,116.28 19,121.67 0.0K
13:50 19,119.44 19,121.40 19,115.14 19,115.14 0.0K
13:51 19,114.56 19,117.65 19,112.26 19,115.92 0.0K
13:52 19,115.90 19,117.45 19,113.01 19,114.45 0.0K
13:53 19,115.40 19,115.40 19,110.43 19,111.32 0.0K
13:54 19,110.95 19,113.15 19,109.91 19,112.68 0.0K
13:55 19,110.25 19,113.66 19,109.11 19,112.85 0.0K
13:56 19,113.62 19,121.64 19,113.62 19,121.21 0.0K
13:57 19,121.06 19,124.26 19,121.06 19,122.34 0.0K
13:58 19,121.91 19,123.32 19,118.23 19,121.46 0.0K
13:59 19,121.11 19,121.37 19,119.38 19,121.37 0.0K
14:00 19,120.72 19,124.43 19,119.87 19,120.33 0.0K
14:01 19,120.41 19,121.28 19,117.27 19,117.27 0.0K
14:02 19,117.04 19,119.92 19,116.39 19,119.07 0.0K
14:03 19,119.44 19,123.51 19,118.45 19,118.45 0.0K
14:04 19,118.82 19,120.56 19,116.97 19,117.05 0.0K
14:05 19,117.49 19,119.99 19,115.41 19,116.07 0.0K
14:06 19,115.66 19,115.95 19,112.58 19,115.85 0.0K
14:07 19,116.75 19,123.03 19,116.75 19,120.94 0.0K
14:08 19,122.54 19,122.54 19,120.20 19,120.20 0.0K
14:09 19,120.28 19,123.71 19,118.35 19,123.71 0.0K
14:10 19,124.33 19,124.92 19,121.84 19,122.20 0.0K
14:11 19,121.42 19,125.97 19,119.23 19,125.08 0.0K
14:12 19,124.41 19,124.79 19,117.17 19,117.17 0.0K
14:13 19,116.95 19,122.03 19,116.75 19,122.03 0.0K
14:14 19,122.51 19,124.25 19,120.26 19,120.26 0.0K
14:15 19,119.60 19,120.20 19,113.17 19,114.94 0.0K
14:16 19,113.44 19,113.44 19,089.49 19,105.59 0.0K
14:17 19,105.81 19,105.81 19,095.74 19,096.98 0.0K
14:18 19,096.78 19,096.78 19,087.45 19,091.44 0.0K
14:19 19,089.83 19,089.83 19,078.48 19,079.53 0.0K
14:20 19,079.24 19,082.66 19,070.35 19,070.80 0.0K
14:21 19,063.99 19,064.74 19,057.81 19,058.44 0.0K
14:22 19,059.07 19,064.99 19,055.73 19,064.99 0.0K
14:23 19,064.92 19,066.99 19,055.70 19,057.66 0.0K
14:24 19,056.85 19,072.08 19,053.73 19,070.78 0.0K
14:25 19,070.97 19,076.37 19,067.74 19,075.01 0.0K
14:26 19,075.51 19,080.63 19,074.64 19,076.32 0.0K
14:27 19,076.21 19,077.26 19,063.40 19,064.14 0.0K
14:28 19,060.19 19,061.28 19,056.70 19,059.21 0.0K
14:29 19,059.13 19,059.13 19,043.08 19,043.95 0.0K
14:30 19,044.13 19,048.39 19,039.60 19,047.88 0.0K
14:31 19,044.05 19,055.34 19,042.79 19,055.34 0.0K
14:32 19,056.62 19,058.60 19,052.14 19,053.70 0.0K
14:33 19,055.76 19,059.42 19,051.46 19,057.60 0.0K
14:34 19,056.43 19,062.11 19,055.39 19,061.66 0.0K
14:35 19,061.05 19,066.21 19,061.03 19,065.15 0.0K
14:36 19,065.11 19,071.88 19,064.72 19,069.68 0.0K
14:37 19,070.59 19,076.63 19,070.59 19,076.28 0.0K
14:38 19,076.59 19,078.04 19,075.83 19,076.16 0.0K
14:39 19,075.88 19,075.88 19,072.77 19,074.83 0.0K
14:40 19,074.84 19,079.84 19,073.48 19,077.52 0.0K
14:41 19,079.08 19,085.63 19,079.08 19,085.35 0.0K
14:42 19,085.23 19,095.36 19,085.23 19,094.20 0.0K
14:43 19,094.35 19,095.19 19,089.88 19,094.15 0.0K
14:44 19,095.20 19,096.24 19,092.41 19,092.84 0.0K
14:45 19,094.94 19,100.56 19,094.94 19,099.32 0.0K
14:46 19,099.91 19,101.05 19,097.14 19,098.81 0.0K
14:47 19,098.96 19,098.96 19,092.96 19,098.30 0.0K
14:48 19,098.58 19,100.95 19,098.44 19,099.07 0.0K
14:49 19,101.56 19,101.83 19,099.59 19,099.86 0.0K
14:50 19,099.46 19,102.99 19,097.10 19,102.99 0.0K
14:51 19,104.59 19,106.76 19,101.54 19,101.54 0.0K
14:52 19,101.59 19,107.88 19,101.59 19,107.49 0.0K
14:53 19,108.07 19,109.24 19,105.47 19,106.45 0.0K
14:54 19,106.62 19,108.07 19,105.71 19,107.46 0.0K
14:55 19,107.98 19,117.41 19,107.98 19,116.88 0.0K
14:56 19,117.33 19,119.48 19,116.74 19,117.23 0.0K
14:57 19,117.90 19,119.75 19,114.93 19,119.75 0.0K
14:58 19,119.65 19,121.44 19,117.08 19,117.08 0.0K
14:59 19,117.15 19,119.00 19,116.58 19,116.71 0.0K
15:00 19,115.27 19,121.61 19,114.14 19,121.61 0.0K
15:01 19,123.89 19,127.57 19,121.86 19,122.74 0.0K
15:02 19,122.95 19,122.95 19,114.31 19,114.31 0.0K
15:03 19,113.97 19,114.62 19,111.59 19,111.59 0.0K
15:04 19,111.28 19,112.76 19,110.62 19,111.46 0.0K
15:05 19,110.35 19,111.19 19,104.30 19,104.30 0.0K
15:06 19,103.92 19,104.45 19,100.23 19,100.95 0.0K
15:07 19,101.11 19,104.39 19,098.73 19,098.73 0.0K
15:08 19,099.02 19,099.02 19,095.10 19,097.91 0.0K
15:09 19,097.32 19,098.47 19,093.13 19,098.47 0.0K
15:10 19,097.52 19,101.88 19,095.08 19,101.88 0.0K
15:11 19,101.21 19,106.09 19,100.36 19,105.92 0.0K
15:12 19,106.13 19,110.20 19,104.66 19,108.55 0.0K
15:13 19,108.84 19,108.84 19,104.40 19,108.51 0.0K
15:14 19,108.23 19,111.73 19,105.15 19,105.47 0.0K
15:15 19,105.19 19,108.44 19,104.50 19,107.42 0.0K
15:16 19,107.51 19,107.51 19,099.64 19,099.71 0.0K
15:17 19,099.09 19,104.55 19,099.09 19,102.79 0.0K
15:18 19,102.48 19,104.71 19,101.96 19,103.41 0.0K
15:19 19,103.80 19,104.52 19,099.46 19,099.97 0.0K
15:20 19,099.95 19,102.28 19,099.28 19,100.16 0.0K
15:21 19,098.47 19,101.47 19,093.71 19,101.13 0.0K
15:22 19,101.13 19,104.12 19,101.03 19,101.67 0.0K
15:23 19,101.76 19,101.96 19,100.03 19,100.87 0.0K
15:24 19,100.73 19,102.99 19,099.21 19,099.27 0.0K
15:25 19,098.82 19,100.06 19,096.17 19,100.01 0.0K
15:26 19,100.74 19,105.80 19,100.74 19,104.23 0.0K
15:27 19,104.14 19,106.90 19,103.68 19,105.47 0.0K
15:28 19,105.19 19,106.22 19,103.57 19,103.66 0.0K
15:29 19,102.97 19,104.58 19,098.09 19,098.09 0.0K
15:30 19,097.39 19,107.37 19,097.39 19,107.37 0.0K
15:31 19,107.70 19,107.87 19,104.04 19,104.12 0.0K
15:32 19,104.10 19,109.48 19,103.92 19,109.48 0.0K
15:33 19,109.69 19,109.69 19,105.35 19,106.46 0.0K
15:34 19,107.27 19,108.09 19,105.55 19,105.55 0.0K
15:35 19,106.67 19,106.67 19,100.42 19,102.63 0.0K
15:36 19,103.28 19,107.73 19,103.28 19,105.46 0.0K
15:37 19,105.44 19,105.96 19,102.43 19,102.75 0.0K
15:38 19,102.73 19,102.73 19,097.03 19,097.03 0.0K
15:39 19,096.81 19,099.50 19,095.78 19,099.16 0.0K
15:40 19,099.78 19,103.59 19,099.78 19,101.97 0.0K
15:41 19,100.81 19,100.81 19,089.29 19,089.64 0.0K
15:42 19,089.88 19,094.47 19,088.87 19,089.70 0.0K
15:43 19,089.40 19,092.25 19,089.40 19,091.43 0.0K
15:44 19,092.91 19,094.83 19,092.51 19,093.95 0.0K
15:45 19,094.73 19,099.95 19,094.73 19,099.95 0.0K
15:46 19,101.65 19,101.65 19,092.64 19,094.59 0.0K
15:47 19,094.86 19,095.88 19,089.97 19,089.97 0.0K
15:48 19,090.37 19,092.63 19,088.82 19,092.03 0.0K
15:49 19,091.57 19,091.57 19,087.65 19,087.85 0.0K
15:50 19,105.26 19,113.13 19,104.30 19,113.13 0.0K
15:51 19,112.65 19,115.77 19,108.65 19,114.96 0.0K
15:52 19,114.76 19,118.27 19,110.09 19,115.64 0.0K
15:53 19,115.76 19,116.58 19,111.11 19,113.90 0.0K
15:54 19,115.19 19,126.47 19,115.19 19,118.81 0.0K
15:55 19,125.08 19,125.27 19,121.34 19,122.28 0.0K
15:56 19,123.24 19,125.94 19,121.84 19,121.84 0.0K
15:57 19,122.70 19,124.14 19,109.53 19,111.18 0.0K
15:58 19,114.48 19,116.66 19,112.58 19,114.00 0.0K
15:59 19,116.67 19,124.22 19,113.77 19,119.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据