NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,024.18 19,032.24 19,016.73 19,016.73 0.0K
09:31 19,012.17 19,033.40 19,002.40 19,007.19 0.0K
09:32 19,004.39 19,012.39 18,992.20 19,006.23 0.0K
09:33 19,013.61 19,019.79 18,998.69 19,015.79 0.0K
09:34 19,018.35 19,018.35 19,001.83 19,006.88 0.0K
09:35 19,007.01 19,011.25 18,996.36 19,003.58 0.0K
09:36 19,009.47 19,016.36 19,003.02 19,005.04 0.0K
09:37 19,007.53 19,010.46 18,996.93 18,997.51 0.0K
09:38 19,001.05 19,016.35 18,998.44 19,016.35 0.0K
09:39 19,015.80 19,020.57 18,997.85 19,003.91 0.0K
09:40 19,005.45 19,011.76 18,992.65 18,998.06 0.0K
09:41 18,999.46 19,002.54 18,988.08 18,988.67 0.0K
09:42 18,989.53 18,989.53 18,979.67 18,979.67 0.0K
09:43 18,982.66 18,982.66 18,966.09 18,967.03 0.0K
09:44 18,967.25 18,978.96 18,962.49 18,978.29 0.0K
09:45 18,977.51 18,995.62 18,977.51 18,995.03 0.0K
09:46 18,993.85 19,003.05 18,993.85 18,999.36 0.0K
09:47 19,000.21 19,002.15 18,993.16 19,000.14 0.0K
09:48 19,002.00 19,007.08 18,997.17 19,007.08 0.0K
09:49 19,013.81 19,022.50 19,010.73 19,022.10 0.0K
09:50 19,022.55 19,028.70 19,019.74 19,028.70 0.0K
09:51 19,029.07 19,030.50 19,025.74 19,029.30 0.0K
09:52 19,026.60 19,031.26 19,016.02 19,019.32 0.0K
09:53 19,021.69 19,023.49 19,010.15 19,023.49 0.0K
09:54 19,023.32 19,024.06 19,015.86 19,016.16 0.0K
09:55 19,018.17 19,020.05 19,013.17 19,014.57 0.0K
09:56 19,016.05 19,025.05 19,016.05 19,019.82 0.0K
09:57 19,015.57 19,018.15 19,012.72 19,015.48 0.0K
09:58 19,014.18 19,015.25 19,007.61 19,007.61 0.0K
09:59 19,007.32 19,019.82 19,005.80 19,019.82 0.0K
10:00 19,012.57 19,028.18 19,012.57 19,017.18 0.0K
10:01 19,015.88 19,020.34 19,011.37 19,020.34 0.0K
10:02 19,019.44 19,021.16 19,011.46 19,011.46 0.0K
10:03 19,013.12 19,015.18 18,998.10 19,001.20 0.0K
10:04 18,998.82 19,005.03 18,997.55 19,004.63 0.0K
10:05 19,005.21 19,018.58 19,003.38 19,017.49 0.0K
10:06 19,018.06 19,018.97 19,009.63 19,009.63 0.0K
10:07 19,008.90 19,015.12 19,008.90 19,014.01 0.0K
10:08 19,013.79 19,019.94 19,012.52 19,019.27 0.0K
10:09 19,019.65 19,019.65 19,006.81 19,008.10 0.0K
10:10 19,007.17 19,009.46 18,996.80 19,001.68 0.0K
10:11 19,000.14 19,001.89 18,995.93 18,999.00 0.0K
10:12 18,998.70 19,011.64 18,998.70 19,011.64 0.0K
10:13 19,011.60 19,029.67 19,009.55 19,029.67 0.0K
10:14 19,030.34 19,031.32 19,023.95 19,027.63 0.0K
10:15 19,027.78 19,043.76 19,024.05 19,043.76 0.0K
10:16 19,045.77 19,045.77 19,039.54 19,044.34 0.0K
10:17 19,043.48 19,043.64 19,041.05 19,041.05 0.0K
10:18 19,042.42 19,042.42 19,025.61 19,025.84 0.0K
10:19 19,024.56 19,024.56 19,018.20 19,019.65 0.0K
10:20 19,019.51 19,020.96 19,014.43 19,014.43 0.0K
10:21 19,014.69 19,016.83 18,994.57 18,994.71 0.0K
10:22 18,983.18 18,990.61 18,974.86 18,985.16 0.0K
10:23 18,983.09 18,983.90 18,977.48 18,982.52 0.0K
10:24 18,981.72 18,986.83 18,980.51 18,981.83 0.0K
10:25 18,984.21 18,987.52 18,973.13 18,973.49 0.0K
10:26 18,973.68 18,973.68 18,948.59 18,950.37 0.0K
10:27 18,948.44 18,948.44 18,936.65 18,941.71 0.0K
10:28 18,941.54 18,942.80 18,934.03 18,939.47 0.0K
10:29 18,939.93 18,950.65 18,936.55 18,950.07 0.0K
10:30 18,945.69 18,951.13 18,941.49 18,948.10 0.0K
10:31 18,943.85 18,944.86 18,934.92 18,944.76 0.0K
10:32 18,947.16 18,952.58 18,943.90 18,943.90 0.0K
10:33 18,943.60 18,943.60 18,911.05 18,915.28 0.0K
10:34 18,909.96 18,910.07 18,897.59 18,899.71 0.0K
10:35 18,896.22 18,917.75 18,895.26 18,917.75 0.0K
10:36 18,914.93 18,916.20 18,903.68 18,903.68 0.0K
10:37 18,904.05 18,904.05 18,886.44 18,890.09 0.0K
10:38 18,887.84 18,889.02 18,879.72 18,884.30 0.0K
10:39 18,883.62 18,884.01 18,875.96 18,876.65 0.0K
10:40 18,876.99 18,877.05 18,860.90 18,862.38 0.0K
10:41 18,859.91 18,864.79 18,854.15 18,862.81 0.0K
10:42 18,864.61 18,864.61 18,853.78 18,861.01 0.0K
10:43 18,865.01 18,873.80 18,862.26 18,864.89 0.0K
10:44 18,867.92 18,875.78 18,861.20 18,866.99 0.0K
10:45 18,864.36 18,864.36 18,853.78 18,853.78 0.0K
10:46 18,853.09 18,854.03 18,838.54 18,843.99 0.0K
10:47 18,842.03 18,859.93 18,842.03 18,857.98 0.0K
10:48 18,858.11 18,865.08 18,857.25 18,858.11 0.0K
10:49 18,857.23 18,857.23 18,846.27 18,854.68 0.0K
10:50 18,853.64 18,864.61 18,850.55 18,864.61 0.0K
10:51 18,865.33 18,866.62 18,859.38 18,865.56 0.0K
10:52 18,865.14 18,865.14 18,852.74 18,857.51 0.0K
10:53 18,859.81 18,863.35 18,854.94 18,856.88 0.0K
10:54 18,856.66 18,862.10 18,856.66 18,859.70 0.0K
10:55 18,855.02 18,864.07 18,853.69 18,862.50 0.0K
10:56 18,860.40 18,861.07 18,854.51 18,861.07 0.0K
10:57 18,860.22 18,861.04 18,846.66 18,855.87 0.0K
10:58 18,855.07 18,855.07 18,832.19 18,832.19 0.0K
10:59 18,831.23 18,841.97 18,828.44 18,841.97 0.0K
11:00 18,839.42 18,843.93 18,832.51 18,832.80 0.0K
11:01 18,832.24 18,850.34 18,823.97 18,850.34 0.0K
11:02 18,849.24 18,856.11 18,847.11 18,847.11 0.0K
11:03 18,846.80 18,859.17 18,846.80 18,857.63 0.0K
11:04 18,855.53 18,861.47 18,853.63 18,861.47 0.0K
11:05 18,862.18 18,867.38 18,862.18 18,866.32 0.0K
11:06 18,866.52 18,866.52 18,853.15 18,855.49 0.0K
11:07 18,853.14 18,853.14 18,815.10 18,815.10 0.0K
11:08 18,805.54 18,805.54 18,772.01 18,779.68 0.0K
11:09 18,777.75 18,780.54 18,767.75 18,773.75 0.0K
11:10 18,775.23 18,781.19 18,763.56 18,764.00 0.0K
11:11 18,762.30 18,772.43 18,755.55 18,768.36 0.0K
11:12 18,772.61 18,772.61 18,753.95 18,754.28 0.0K
11:13 18,752.83 18,752.83 18,722.73 18,731.69 0.0K
11:14 18,731.25 18,731.25 18,721.21 18,730.50 0.0K
11:15 18,728.16 18,738.10 18,726.90 18,731.90 0.0K
11:16 18,728.44 18,734.23 18,723.54 18,733.37 0.0K
11:17 18,733.70 18,742.14 18,731.69 18,741.43 0.0K
11:18 18,742.55 18,754.66 18,742.55 18,754.66 0.0K
11:19 18,755.19 18,769.95 18,755.19 18,769.95 0.0K
11:20 18,769.98 18,775.81 18,766.19 18,766.19 0.0K
11:21 18,765.60 18,774.17 18,765.08 18,773.81 0.0K
11:22 18,775.68 18,779.00 18,773.54 18,774.88 0.0K
11:23 18,774.82 18,779.91 18,774.82 18,779.84 0.0K
11:24 18,780.50 18,797.03 18,780.28 18,797.03 0.0K
11:25 18,796.07 18,812.59 18,795.39 18,812.59 0.0K
11:26 18,812.05 18,821.36 18,812.05 18,819.72 0.0K
11:27 18,819.30 18,823.67 18,816.72 18,823.10 0.0K
11:28 18,826.62 18,826.62 18,819.29 18,819.39 0.0K
11:29 18,819.47 18,819.70 18,813.50 18,819.17 0.0K
11:30 18,816.03 18,817.29 18,810.86 18,811.80 0.0K
11:31 18,814.85 18,822.33 18,814.85 18,822.33 0.0K
11:32 18,823.77 18,823.77 18,810.73 18,810.73 0.0K
11:33 18,809.41 18,823.35 18,809.41 18,823.35 0.0K
11:34 18,823.72 18,826.16 18,819.11 18,824.75 0.0K
11:35 18,822.29 18,826.03 18,821.34 18,822.18 0.0K
11:36 18,820.70 18,820.70 18,811.41 18,811.41 0.0K
11:37 18,807.89 18,807.89 18,799.89 18,799.89 0.0K
11:38 18,800.53 18,801.30 18,787.63 18,790.44 0.0K
11:39 18,791.44 18,792.92 18,779.01 18,783.24 0.0K
11:40 18,782.72 18,782.89 18,769.60 18,769.60 0.0K
11:41 18,768.46 18,768.46 18,755.57 18,759.83 0.0K
11:42 18,757.71 18,757.71 18,743.51 18,757.70 0.0K
11:43 18,755.24 18,765.86 18,755.24 18,764.97 0.0K
11:44 18,766.13 18,767.29 18,761.64 18,762.13 0.0K
11:45 18,762.04 18,779.31 18,760.92 18,776.62 0.0K
11:46 18,776.36 18,776.73 18,770.86 18,772.22 0.0K
11:47 18,771.76 18,775.20 18,766.95 18,773.41 0.0K
11:48 18,772.89 18,773.10 18,765.93 18,769.08 0.0K
11:49 18,771.12 18,772.36 18,761.42 18,765.17 0.0K
11:50 18,764.75 18,771.77 18,761.63 18,771.54 0.0K
11:51 18,772.71 18,789.95 18,772.71 18,787.95 0.0K
11:52 18,787.79 18,791.89 18,786.20 18,789.66 0.0K
11:53 18,789.40 18,791.28 18,786.42 18,790.14 0.0K
11:54 18,790.30 18,795.43 18,789.97 18,791.33 0.0K
11:55 18,791.42 18,791.42 18,785.45 18,789.27 0.0K
11:56 18,791.18 18,792.40 18,785.18 18,785.70 0.0K
11:57 18,785.40 18,786.55 18,780.07 18,786.04 0.0K
11:58 18,785.29 18,785.29 18,775.62 18,775.80 0.0K
11:59 18,777.22 18,784.73 18,776.11 18,783.40 0.0K
12:00 18,784.75 18,788.09 18,782.64 18,783.44 0.0K
12:01 18,783.55 18,792.51 18,780.99 18,782.60 0.0K
12:02 18,783.43 18,783.82 18,773.43 18,774.32 0.0K
12:03 18,774.29 18,782.63 18,774.29 18,775.04 0.0K
12:04 18,775.13 18,775.13 18,766.26 18,767.39 0.0K
12:05 18,766.88 18,768.44 18,761.14 18,767.42 0.0K
12:06 18,766.86 18,768.54 18,757.37 18,762.46 0.0K
12:07 18,761.51 18,761.87 18,752.70 18,757.44 0.0K
12:08 18,756.11 18,766.54 18,752.73 18,765.19 0.0K
12:09 18,764.45 18,772.84 18,764.37 18,769.46 0.0K
12:10 18,768.74 18,779.45 18,766.80 18,779.52 0.0K
12:11 18,779.48 18,791.85 18,779.48 18,788.40 0.0K
12:12 18,788.01 18,799.34 18,787.23 18,797.94 0.0K
12:13 18,797.53 18,800.89 18,794.46 18,800.65 0.0K
12:14 18,802.35 18,816.52 18,802.35 18,816.06 0.0K
12:15 18,815.94 18,816.97 18,806.63 18,806.63 0.0K
12:16 18,808.15 18,818.24 18,806.61 18,814.06 0.0K
12:17 18,814.43 18,814.43 18,801.58 18,804.24 0.0K
12:18 18,804.17 18,815.16 18,804.17 18,815.16 0.0K
12:19 18,815.75 18,820.16 18,815.75 18,819.15 0.0K
12:20 18,818.88 18,824.13 18,816.03 18,817.62 0.0K
12:21 18,817.89 18,821.14 18,816.49 18,816.56 0.0K
12:22 18,816.79 18,824.09 18,816.79 18,824.09 0.0K
12:23 18,825.16 18,827.26 18,815.16 18,818.67 0.0K
12:24 18,818.63 18,826.15 18,818.63 18,822.70 0.0K
12:25 18,823.14 18,826.54 18,820.96 18,820.96 0.0K
12:26 18,820.08 18,820.08 18,812.63 18,812.63 0.0K
12:27 18,814.39 18,822.08 18,814.39 18,822.08 0.0K
12:28 18,823.42 18,825.22 18,819.47 18,824.61 0.0K
12:29 18,825.32 18,825.41 18,817.68 18,818.94 0.0K
12:30 18,817.63 18,817.63 18,810.80 18,813.55 0.0K
12:31 18,814.20 18,821.86 18,814.20 18,821.82 0.0K
12:32 18,822.92 18,825.88 18,822.06 18,825.88 0.0K
12:33 18,826.27 18,830.56 18,826.15 18,827.71 0.0K
12:34 18,828.53 18,836.27 18,828.53 18,835.57 0.0K
12:35 18,834.85 18,835.56 18,831.31 18,831.31 0.0K
12:36 18,830.78 18,844.76 18,829.07 18,843.79 0.0K
12:37 18,845.69 18,849.01 18,845.11 18,848.41 0.0K
12:38 18,849.19 18,853.62 18,849.19 18,853.62 0.0K
12:39 18,853.17 18,853.89 18,847.14 18,847.79 0.0K
12:40 18,848.11 18,848.11 18,843.76 18,843.76 0.0K
12:41 18,843.08 18,843.08 18,836.94 18,839.85 0.0K
12:42 18,840.60 18,852.68 18,840.60 18,852.68 0.0K
12:43 18,852.19 18,858.95 18,851.76 18,856.32 0.0K
12:44 18,855.33 18,858.88 18,852.83 18,853.50 0.0K
12:45 18,855.08 18,860.54 18,855.08 18,857.30 0.0K
12:46 18,857.77 18,857.77 18,845.79 18,850.61 0.0K
12:47 18,849.83 18,860.54 18,847.35 18,860.54 0.0K
12:48 18,861.58 18,869.37 18,861.58 18,865.48 0.0K
12:49 18,866.05 18,866.81 18,859.69 18,859.69 0.0K
12:50 18,859.47 18,859.47 18,853.31 18,854.47 0.0K
12:51 18,854.29 18,856.50 18,852.09 18,855.54 0.0K
12:52 18,857.11 18,868.95 18,857.11 18,868.95 0.0K
12:53 18,870.73 18,878.48 18,870.73 18,878.18 0.0K
12:54 18,879.11 18,880.95 18,876.79 18,878.89 0.0K
12:55 18,880.55 18,884.57 18,877.07 18,877.94 0.0K
12:56 18,879.63 18,879.63 18,868.09 18,873.31 0.0K
12:57 18,871.57 18,871.98 18,860.39 18,860.58 0.0K
12:58 18,859.61 18,859.61 18,853.20 18,857.87 0.0K
12:59 18,856.55 18,858.79 18,854.28 18,854.28 0.0K
13:00 18,855.02 18,859.78 18,854.78 18,859.78 0.0K
13:01 18,860.45 18,866.12 18,859.02 18,862.31 0.0K
13:02 18,860.58 18,871.14 18,858.87 18,871.14 0.0K
13:03 18,871.78 18,876.88 18,871.78 18,874.05 0.0K
13:04 18,873.51 18,875.80 18,869.63 18,873.53 0.0K
13:05 18,873.50 18,883.74 18,871.85 18,883.37 0.0K
13:06 18,883.35 18,885.23 18,881.82 18,882.55 0.0K
13:07 18,884.31 18,891.39 18,884.31 18,891.33 0.0K
13:08 18,891.27 18,891.58 18,886.52 18,891.02 0.0K
13:09 18,892.15 18,896.56 18,888.06 18,888.85 0.0K
13:10 18,890.01 18,890.71 18,886.12 18,886.08 0.0K
13:11 18,885.94 18,890.22 18,883.64 18,889.98 0.0K
13:12 18,890.80 18,895.87 18,890.80 18,895.80 0.0K
13:13 18,895.39 18,895.71 18,888.28 18,888.28 0.0K
13:14 18,887.95 18,889.30 18,883.36 18,885.32 0.0K
13:15 18,883.85 18,889.50 18,883.27 18,887.14 0.0K
13:16 18,885.19 18,897.40 18,883.08 18,890.33 0.0K
13:17 18,889.80 18,891.44 18,881.49 18,882.73 0.0K
13:18 18,883.57 18,887.03 18,882.88 18,885.93 0.0K
13:19 18,885.68 18,885.68 18,877.78 18,877.78 0.0K
13:20 18,876.06 18,876.85 18,871.61 18,872.57 0.0K
13:21 18,871.09 18,880.50 18,870.97 18,878.87 0.0K
13:22 18,878.46 18,882.71 18,878.46 18,882.42 0.0K
13:23 18,883.77 18,890.67 18,883.77 18,889.05 0.0K
13:24 18,888.45 18,888.45 18,881.70 18,882.41 0.0K
13:25 18,882.26 18,884.60 18,882.26 18,882.84 0.0K
13:26 18,883.63 18,884.87 18,874.88 18,874.99 0.0K
13:27 18,875.34 18,875.34 18,864.73 18,866.20 0.0K
13:28 18,866.90 18,873.28 18,866.90 18,871.52 0.0K
13:29 18,871.88 18,873.06 18,870.90 18,870.90 0.0K
13:30 18,871.35 18,875.50 18,864.15 18,864.15 0.0K
13:31 18,864.36 18,868.01 18,858.10 18,863.02 0.0K
13:32 18,863.38 18,867.62 18,863.38 18,865.51 0.0K
13:33 18,866.66 18,868.66 18,859.57 18,860.59 0.0K
13:34 18,860.64 18,864.85 18,860.64 18,864.30 0.0K
13:35 18,864.45 18,866.17 18,860.67 18,860.80 0.0K
13:36 18,858.22 18,860.73 18,855.23 18,858.89 0.0K
13:37 18,858.72 18,860.56 18,858.26 18,859.62 0.0K
13:38 18,859.40 18,866.80 18,856.33 18,864.92 0.0K
13:39 18,862.90 18,869.33 18,862.90 18,868.10 0.0K
13:40 18,868.72 18,869.90 18,863.58 18,867.98 0.0K
13:41 18,867.79 18,870.66 18,867.15 18,868.21 0.0K
13:42 18,869.20 18,872.16 18,868.24 18,872.16 0.0K
13:43 18,873.79 18,873.79 18,868.16 18,869.11 0.0K
13:44 18,869.56 18,872.80 18,869.07 18,871.31 0.0K
13:45 18,873.03 18,874.21 18,870.28 18,872.01 0.0K
13:46 18,871.52 18,871.52 18,865.33 18,867.66 0.0K
13:47 18,868.55 18,868.55 18,865.82 18,867.50 0.0K
13:48 18,867.28 18,869.12 18,866.34 18,867.49 0.0K
13:49 18,868.87 18,875.35 18,868.72 18,874.96 0.0K
13:50 18,874.30 18,887.65 18,871.80 18,887.65 0.0K
13:51 18,889.17 18,892.99 18,888.97 18,888.97 0.0K
13:52 18,889.22 18,895.69 18,887.38 18,895.69 0.0K
13:53 18,897.37 18,904.69 18,895.76 18,900.78 0.0K
13:54 18,900.90 18,900.90 18,891.19 18,891.43 0.0K
13:55 18,891.46 18,891.76 18,883.57 18,885.27 0.0K
13:56 18,884.12 18,888.72 18,883.82 18,888.68 0.0K
13:57 18,887.64 18,889.61 18,887.07 18,888.42 0.0K
13:58 18,888.13 18,888.13 18,882.32 18,883.85 0.0K
13:59 18,884.16 18,892.33 18,884.16 18,889.16 0.0K
14:00 18,890.60 18,895.70 18,889.50 18,893.39 0.0K
14:01 18,893.67 18,894.52 18,892.17 18,894.52 0.0K
14:02 18,894.74 18,896.41 18,892.22 18,895.31 0.0K
14:03 18,895.00 18,896.96 18,894.63 18,894.80 0.0K
14:04 18,894.32 18,896.94 18,894.04 18,895.23 0.0K
14:05 18,895.46 18,897.65 18,892.23 18,892.58 0.0K
14:06 18,892.60 18,893.34 18,891.36 18,892.79 0.0K
14:07 18,892.20 18,892.93 18,889.40 18,889.99 0.0K
14:08 18,889.43 18,897.11 18,888.52 18,895.34 0.0K
14:09 18,895.87 18,895.87 18,891.21 18,891.21 0.0K
14:10 18,890.27 18,890.27 18,884.51 18,886.26 0.0K
14:11 18,884.41 18,885.92 18,883.62 18,884.62 0.0K
14:12 18,884.90 18,887.96 18,884.33 18,886.86 0.0K
14:13 18,886.65 18,886.65 18,882.09 18,882.09 0.0K
14:14 18,884.39 18,886.50 18,880.50 18,880.50 0.0K
14:15 18,880.31 18,886.72 18,880.05 18,886.72 0.0K
14:16 18,887.50 18,889.01 18,884.13 18,885.04 0.0K
14:17 18,884.50 18,884.81 18,880.87 18,882.88 0.0K
14:18 18,883.30 18,884.93 18,879.93 18,884.79 0.0K
14:19 18,884.56 18,884.56 18,880.74 18,880.93 0.0K
14:20 18,880.97 18,882.17 18,876.19 18,880.14 0.0K
14:21 18,880.85 18,882.09 18,878.81 18,881.69 0.0K
14:22 18,881.11 18,881.11 18,874.75 18,875.83 0.0K
14:23 18,875.96 18,877.29 18,872.11 18,872.11 0.0K
14:24 18,872.79 18,874.32 18,869.23 18,874.00 0.0K
14:25 18,874.53 18,876.29 18,873.94 18,874.86 0.0K
14:26 18,876.84 18,879.41 18,874.45 18,874.45 0.0K
14:27 18,874.13 18,874.51 18,871.01 18,871.01 0.0K
14:28 18,870.54 18,873.83 18,869.34 18,871.57 0.0K
14:29 18,870.77 18,872.02 18,867.97 18,869.46 0.0K
14:30 18,869.26 18,872.70 18,868.38 18,872.70 0.0K
14:31 18,872.67 18,877.89 18,872.67 18,876.95 0.0K
14:32 18,877.84 18,884.97 18,877.84 18,884.07 0.0K
14:33 18,883.95 18,888.18 18,883.83 18,887.87 0.0K
14:34 18,888.37 18,888.52 18,882.42 18,883.79 0.0K
14:35 18,884.00 18,884.66 18,876.59 18,876.68 0.0K
14:36 18,876.30 18,877.09 18,875.11 18,876.35 0.0K
14:37 18,875.63 18,876.20 18,871.29 18,871.29 0.0K
14:38 18,870.76 18,870.76 18,863.76 18,863.76 0.0K
14:39 18,863.94 18,867.99 18,863.94 18,867.68 0.0K
14:40 18,867.44 18,867.86 18,862.72 18,863.04 0.0K
14:41 18,863.06 18,870.45 18,863.06 18,870.27 0.0K
14:42 18,870.11 18,872.05 18,869.73 18,870.35 0.0K
14:43 18,868.90 18,870.51 18,867.70 18,868.07 0.0K
14:44 18,867.59 18,869.43 18,865.74 18,865.74 0.0K
14:45 18,866.70 18,871.30 18,865.62 18,869.92 0.0K
14:46 18,869.85 18,870.97 18,867.01 18,868.98 0.0K
14:47 18,869.35 18,869.49 18,863.93 18,864.72 0.0K
14:48 18,864.83 18,864.83 18,859.39 18,859.39 0.0K
14:49 18,859.23 18,859.66 18,855.28 18,857.18 0.0K
14:50 18,857.45 18,859.61 18,855.59 18,855.59 0.0K
14:51 18,855.25 18,855.58 18,851.92 18,854.46 0.0K
14:52 18,854.03 18,855.78 18,852.57 18,854.07 0.0K
14:53 18,854.31 18,857.86 18,854.05 18,855.48 0.0K
14:54 18,855.70 18,856.53 18,852.60 18,855.11 0.0K
14:55 18,855.11 18,856.40 18,851.60 18,851.60 0.0K
14:56 18,851.65 18,851.90 18,842.51 18,842.91 0.0K
14:57 18,841.96 18,843.31 18,838.16 18,838.85 0.0K
14:58 18,839.33 18,841.02 18,834.00 18,834.00 0.0K
14:59 18,832.28 18,834.02 18,827.77 18,829.00 0.0K
15:00 18,820.73 18,820.73 18,803.10 18,803.79 0.0K
15:01 18,799.79 18,799.79 18,788.47 18,791.01 0.0K
15:02 18,791.23 18,791.23 18,777.26 18,781.85 0.0K
15:03 18,781.57 18,798.53 18,779.90 18,798.53 0.0K
15:04 18,802.05 18,815.26 18,802.05 18,806.66 0.0K
15:05 18,806.77 18,807.97 18,795.91 18,798.06 0.0K
15:06 18,797.33 18,808.54 18,796.00 18,802.95 0.0K
15:07 18,801.42 18,802.15 18,793.41 18,802.15 0.0K
15:08 18,801.07 18,801.41 18,790.63 18,790.63 0.0K
15:09 18,789.37 18,795.08 18,788.41 18,794.87 0.0K
15:10 18,795.41 18,804.85 18,795.41 18,804.85 0.0K
15:11 18,806.63 18,807.05 18,801.93 18,801.93 0.0K
15:12 18,800.14 18,800.14 18,788.06 18,793.21 0.0K
15:13 18,792.61 18,804.05 18,790.86 18,804.13 0.0K
15:14 18,803.45 18,807.93 18,802.36 18,804.24 0.0K
15:15 18,805.21 18,812.91 18,805.21 18,809.69 0.0K
15:16 18,810.60 18,816.92 18,808.16 18,816.92 0.0K
15:17 18,817.29 18,817.29 18,811.67 18,811.67 0.0K
15:18 18,810.87 18,819.83 18,810.87 18,819.56 0.0K
15:19 18,819.42 18,829.63 18,819.42 18,829.63 0.0K
15:20 18,829.33 18,832.33 18,828.01 18,830.56 0.0K
15:21 18,829.72 18,829.98 18,827.51 18,827.51 0.0K
15:22 18,832.34 18,833.94 18,830.36 18,830.47 0.0K
15:23 18,831.13 18,836.01 18,830.01 18,833.83 0.0K
15:24 18,833.15 18,840.07 18,833.15 18,840.07 0.0K
15:25 18,841.08 18,842.62 18,836.73 18,836.69 0.0K
15:26 18,836.60 18,847.13 18,834.92 18,847.13 0.0K
15:27 18,847.78 18,849.21 18,846.90 18,846.90 0.0K
15:28 18,846.90 18,846.90 18,842.63 18,843.29 0.0K
15:29 18,843.98 18,848.98 18,843.42 18,848.98 0.0K
15:30 18,849.76 18,850.78 18,845.75 18,845.75 0.0K
15:31 18,845.61 18,845.66 18,838.77 18,838.77 0.0K
15:32 18,837.46 18,837.46 18,832.13 18,832.84 0.0K
15:33 18,833.27 18,837.91 18,833.27 18,834.44 0.0K
15:34 18,834.39 18,834.39 18,826.85 18,827.55 0.0K
15:35 18,827.90 18,830.31 18,822.50 18,822.72 0.0K
15:36 18,821.01 18,825.56 18,820.93 18,821.46 0.0K
15:37 18,821.01 18,821.01 18,810.47 18,818.98 0.0K
15:38 18,819.35 18,829.23 18,819.20 18,829.23 0.0K
15:39 18,829.58 18,830.84 18,824.25 18,824.25 0.0K
15:40 18,822.47 18,826.37 18,820.82 18,823.64 0.0K
15:41 18,822.89 18,825.70 18,820.31 18,824.97 0.0K
15:42 18,825.41 18,829.09 18,823.55 18,825.38 0.0K
15:43 18,824.59 18,829.81 18,821.19 18,829.81 0.0K
15:44 18,829.46 18,834.66 18,827.71 18,832.12 0.0K
15:45 18,833.04 18,840.52 18,833.04 18,834.13 0.0K
15:46 18,834.42 18,840.67 18,834.42 18,839.22 0.0K
15:47 18,839.05 18,850.41 18,838.95 18,849.39 0.0K
15:48 18,852.20 18,855.35 18,851.72 18,853.19 0.0K
15:49 18,852.23 18,852.85 18,847.73 18,852.94 0.0K
15:50 18,867.31 18,867.31 18,842.24 18,842.24 0.0K
15:51 18,845.58 18,845.75 18,839.26 18,843.52 0.0K
15:52 18,843.16 18,853.06 18,841.43 18,853.06 0.0K
15:53 18,855.40 18,859.45 18,851.11 18,853.67 0.0K
15:54 18,852.08 18,857.81 18,848.43 18,851.55 0.0K
15:55 18,828.93 18,844.45 18,828.93 18,844.18 0.0K
15:56 18,842.41 18,843.12 18,835.98 18,838.90 0.0K
15:57 18,838.18 18,838.86 18,832.24 18,835.22 0.0K
15:58 18,833.45 18,837.83 18,829.73 18,837.11 0.0K
15:59 18,838.45 18,840.65 18,825.46 18,826.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据