NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19,057.42 19,069.75 19,057.42 19,066.15 0.0K
09:31 19,064.90 19,072.39 19,039.77 19,039.77 0.0K
09:32 19,037.18 19,037.18 19,005.86 19,006.56 0.0K
09:33 19,005.39 19,005.39 18,992.14 18,995.80 0.0K
09:34 18,996.87 18,996.87 18,984.93 18,992.21 0.0K
09:35 18,991.43 18,997.85 18,986.94 18,995.88 0.0K
09:36 18,995.13 18,995.40 18,974.44 18,983.14 0.0K
09:37 18,979.15 18,991.71 18,974.63 18,988.97 0.0K
09:38 18,988.29 19,002.55 18,985.64 19,002.55 0.0K
09:39 19,001.61 19,008.80 18,994.05 18,994.05 0.0K
09:40 18,990.54 18,993.76 18,980.03 18,986.73 0.0K
09:41 18,987.17 18,999.23 18,983.58 18,998.80 0.0K
09:42 18,998.42 18,998.42 18,987.09 18,989.20 0.0K
09:43 18,989.60 18,990.60 18,975.63 18,975.63 0.0K
09:44 18,974.47 18,974.47 18,964.04 18,970.84 0.0K
09:45 18,974.12 18,987.27 18,972.57 18,979.72 0.0K
09:46 18,982.54 18,985.81 18,979.08 18,983.96 0.0K
09:47 18,986.31 18,986.31 18,972.48 18,972.48 0.0K
09:48 18,970.68 18,978.62 18,965.99 18,972.99 0.0K
09:49 18,969.97 18,970.26 18,964.49 18,967.57 0.0K
09:50 18,967.54 18,975.65 18,964.37 18,964.37 0.0K
09:51 18,962.21 18,969.99 18,960.93 18,962.35 0.0K
09:52 18,964.04 18,974.67 18,961.20 18,974.67 0.0K
09:53 18,977.62 18,981.50 18,971.57 18,972.01 0.0K
09:54 18,971.83 18,971.83 18,959.69 18,959.69 0.0K
09:55 18,964.66 18,975.56 18,961.19 18,975.00 0.0K
09:56 18,974.22 18,981.86 18,970.42 18,970.42 0.0K
09:57 18,970.83 18,970.83 18,960.57 18,960.57 0.0K
09:58 18,961.54 18,978.25 18,959.42 18,978.25 0.0K
09:59 18,979.10 18,983.66 18,978.29 18,981.50 0.0K
10:00 18,982.31 18,994.82 18,982.10 18,986.03 0.0K
10:01 18,985.13 18,997.60 18,985.13 18,994.95 0.0K
10:02 18,993.46 18,993.46 18,987.57 18,988.75 0.0K
10:03 18,987.92 18,991.93 18,985.98 18,987.53 0.0K
10:04 18,985.22 18,986.87 18,980.07 18,985.38 0.0K
10:05 18,984.40 18,987.26 18,982.41 18,986.86 0.0K
10:06 18,984.15 18,987.33 18,976.96 18,983.04 0.0K
10:07 18,979.15 18,985.26 18,975.75 18,985.23 0.0K
10:08 18,984.88 18,994.73 18,984.88 18,990.08 0.0K
10:09 18,987.75 18,989.17 18,980.94 18,984.64 0.0K
10:10 18,984.56 18,993.93 18,984.56 18,993.93 0.0K
10:11 18,994.64 19,007.07 18,994.64 19,007.07 0.0K
10:12 19,007.19 19,013.61 19,006.61 19,011.84 0.0K
10:13 19,012.49 19,012.60 19,004.35 19,005.68 0.0K
10:14 19,004.01 19,004.01 18,995.43 19,002.47 0.0K
10:15 19,001.75 19,004.24 18,998.14 18,998.88 0.0K
10:16 18,998.07 19,000.39 18,990.17 18,990.17 0.0K
10:17 18,992.36 18,993.00 18,987.16 18,989.04 0.0K
10:18 18,989.29 18,994.09 18,986.35 18,991.76 0.0K
10:19 18,991.76 19,000.20 18,991.73 19,000.03 0.0K
10:20 18,999.62 19,000.66 18,986.08 18,986.08 0.0K
10:21 18,986.54 18,987.19 18,979.94 18,980.55 0.0K
10:22 18,979.39 18,987.97 18,979.39 18,985.35 0.0K
10:23 18,985.13 18,986.34 18,979.31 18,984.29 0.0K
10:24 18,983.48 18,983.48 18,975.86 18,982.46 0.0K
10:25 18,983.97 18,985.33 18,974.84 18,975.34 0.0K
10:26 18,975.09 18,985.43 18,975.09 18,984.40 0.0K
10:27 18,985.50 18,990.31 18,984.73 18,985.16 0.0K
10:28 18,986.16 18,987.78 18,980.90 18,987.78 0.0K
10:29 18,988.30 18,999.52 18,987.24 18,996.51 0.0K
10:30 18,998.51 18,999.74 18,994.04 18,994.04 0.0K
10:31 18,994.71 18,995.25 18,990.39 18,993.26 0.0K
10:32 18,991.79 18,996.65 18,988.06 18,995.60 0.0K
10:33 18,995.44 19,000.19 18,993.73 18,994.68 0.0K
10:34 18,995.31 18,995.31 18,987.24 18,988.52 0.0K
10:35 18,985.67 18,985.67 18,982.77 18,983.49 0.0K
10:36 18,983.45 18,984.32 18,979.92 18,984.32 0.0K
10:37 18,985.24 18,985.24 18,972.25 18,972.25 0.0K
10:38 18,972.41 18,978.76 18,968.38 18,975.90 0.0K
10:39 18,978.31 18,980.00 18,976.67 18,979.76 0.0K
10:40 18,979.78 18,981.43 18,974.01 18,977.84 0.0K
10:41 18,976.90 18,983.53 18,976.90 18,982.62 0.0K
10:42 18,982.20 18,993.96 18,981.16 18,992.38 0.0K
10:43 18,992.07 18,992.89 18,980.52 18,981.89 0.0K
10:44 18,982.44 18,983.68 18,978.51 18,978.51 0.0K
10:45 18,977.67 18,981.16 18,974.17 18,975.10 0.0K
10:46 18,974.29 18,979.77 18,970.52 18,979.77 0.0K
10:47 18,979.22 18,982.67 18,979.05 18,982.05 0.0K
10:48 18,984.66 18,987.94 18,984.44 18,985.77 0.0K
10:49 18,985.65 18,986.71 18,982.49 18,982.49 0.0K
10:50 18,982.54 18,982.57 18,976.43 18,977.26 0.0K
10:51 18,976.47 18,978.00 18,975.48 18,977.90 0.0K
10:52 18,978.59 18,978.59 18,973.72 18,973.72 0.0K
10:53 18,973.93 18,975.60 18,969.02 18,973.56 0.0K
10:54 18,973.02 18,976.85 18,972.44 18,976.85 0.0K
10:55 18,977.51 18,984.86 18,977.51 18,984.86 0.0K
10:56 18,985.22 18,986.04 18,979.51 18,979.51 0.0K
10:57 18,978.90 18,980.55 18,978.84 18,978.75 0.0K
10:58 18,978.04 18,983.75 18,978.04 18,983.52 0.0K
10:59 18,983.15 18,983.39 18,979.45 18,983.39 0.0K
11:00 18,983.49 18,990.44 18,978.24 18,990.44 0.0K
11:01 18,989.50 18,989.50 18,982.07 18,987.32 0.0K
11:02 18,987.06 18,988.14 18,983.94 18,986.52 0.0K
11:03 18,985.03 18,989.95 18,982.42 18,989.95 0.0K
11:04 18,990.37 18,994.39 18,988.81 18,994.39 0.0K
11:05 18,994.01 19,000.47 18,994.01 18,999.44 0.0K
11:06 19,000.93 19,001.76 18,996.70 18,996.70 0.0K
11:07 18,997.45 19,000.78 18,994.62 18,994.62 0.0K
11:08 18,997.56 19,003.95 18,997.56 19,002.72 0.0K
11:09 19,001.37 19,006.23 19,001.37 19,004.72 0.0K
11:10 19,004.82 19,007.13 19,001.44 19,001.44 0.0K
11:11 18,999.46 18,999.76 18,991.44 18,992.97 0.0K
11:12 18,993.55 18,994.44 18,985.60 18,987.29 0.0K
11:13 18,987.27 18,987.48 18,979.17 18,979.17 0.0K
11:14 18,978.25 18,982.78 18,976.19 18,982.78 0.0K
11:15 18,981.49 18,981.49 18,975.51 18,977.45 0.0K
11:16 18,978.87 18,978.87 18,973.91 18,973.91 0.0K
11:17 18,972.94 18,974.94 18,970.27 18,970.27 0.0K
11:18 18,970.33 18,970.71 18,967.31 18,969.99 0.0K
11:19 18,969.62 18,972.55 18,967.41 18,969.21 0.0K
11:20 18,968.91 18,978.06 18,967.26 18,978.06 0.0K
11:21 18,978.10 18,979.93 18,975.40 18,975.40 0.0K
11:22 18,975.42 18,977.71 18,970.10 18,977.71 0.0K
11:23 18,979.22 18,980.16 18,973.28 18,973.28 0.0K
11:24 18,973.56 18,977.68 18,969.70 18,977.68 0.0K
11:25 18,977.10 18,979.04 18,976.22 18,977.84 0.0K
11:26 18,977.76 18,980.09 18,977.76 18,980.09 0.0K
11:27 18,981.41 18,985.75 18,978.19 18,978.19 0.0K
11:28 18,977.54 18,977.54 18,973.20 18,973.87 0.0K
11:29 18,972.73 18,977.00 18,972.24 18,976.91 0.0K
11:30 18,977.16 18,978.14 18,970.22 18,970.69 0.0K
11:31 18,970.89 18,978.49 18,970.10 18,978.49 0.0K
11:32 18,978.76 18,983.32 18,978.76 18,982.03 0.0K
11:33 18,983.36 18,991.70 18,981.57 18,991.70 0.0K
11:34 18,992.35 19,000.23 18,991.53 18,999.64 0.0K
11:35 18,999.33 19,001.17 18,995.76 18,996.65 0.0K
11:36 18,997.03 18,997.32 18,994.61 18,996.91 0.0K
11:37 18,997.68 19,001.30 18,997.45 19,000.01 0.0K
11:38 18,999.65 19,000.99 18,996.15 18,998.46 0.0K
11:39 18,999.11 19,008.64 18,998.66 19,008.64 0.0K
11:40 19,008.99 19,011.34 19,008.45 19,008.45 0.0K
11:41 19,006.87 19,009.50 19,005.39 19,007.57 0.0K
11:42 19,008.21 19,016.71 19,007.82 19,015.74 0.0K
11:43 19,014.73 19,014.73 19,012.35 19,013.66 0.0K
11:44 19,013.47 19,023.26 19,013.47 19,021.24 0.0K
11:45 19,020.34 19,024.22 19,020.34 19,024.15 0.0K
11:46 19,023.81 19,027.11 19,019.31 19,026.38 0.0K
11:47 19,026.60 19,027.23 19,023.90 19,027.23 0.0K
11:48 19,027.13 19,027.13 19,022.61 19,026.79 0.0K
11:49 19,026.96 19,033.10 19,026.96 19,028.20 0.0K
11:50 19,029.22 19,034.84 19,028.52 19,034.84 0.0K
11:51 19,035.51 19,035.51 19,031.04 19,031.33 0.0K
11:52 19,031.19 19,032.55 19,029.94 19,031.88 0.0K
11:53 19,031.97 19,034.66 19,030.60 19,034.18 0.0K
11:54 19,033.61 19,033.61 19,026.09 19,026.38 0.0K
11:55 19,025.55 19,025.95 19,020.96 19,021.22 0.0K
11:56 19,021.53 19,022.37 19,016.18 19,018.18 0.0K
11:57 19,018.59 19,022.13 19,013.73 19,013.73 0.0K
11:58 19,013.29 19,019.03 19,013.29 19,017.84 0.0K
11:59 19,017.94 19,019.37 19,016.14 19,017.07 0.0K
12:00 19,017.71 19,021.93 19,017.50 19,021.93 0.0K
12:01 19,021.95 19,027.94 19,021.95 19,025.96 0.0K
12:02 19,027.74 19,029.47 19,026.29 19,026.29 0.0K
12:03 19,027.22 19,029.09 19,026.58 19,027.22 0.0K
12:04 19,028.07 19,033.67 19,028.03 19,033.34 0.0K
12:05 19,033.11 19,034.09 19,028.45 19,028.45 0.0K
12:06 19,027.94 19,030.27 19,027.39 19,029.83 0.0K
12:07 19,029.79 19,030.92 19,027.78 19,030.92 0.0K
12:08 19,030.57 19,033.19 19,029.60 19,033.22 0.0K
12:09 19,031.48 19,036.76 19,031.48 19,036.00 0.0K
12:10 19,036.30 19,036.78 19,030.69 19,030.69 0.0K
12:11 19,029.96 19,031.26 19,028.19 19,028.77 0.0K
12:12 19,027.58 19,027.97 19,025.77 19,025.77 0.0K
12:13 19,026.49 19,026.57 19,024.86 19,025.59 0.0K
12:14 19,025.81 19,025.81 19,021.27 19,021.91 0.0K
12:15 19,021.24 19,031.15 19,020.84 19,029.67 0.0K
12:16 19,028.95 19,029.38 19,021.59 19,021.75 0.0K
12:17 19,022.54 19,022.84 19,015.71 19,019.21 0.0K
12:18 19,019.27 19,019.59 19,009.98 19,010.58 0.0K
12:19 19,009.30 19,010.33 19,003.73 19,008.05 0.0K
12:20 19,008.91 19,010.94 19,006.65 19,009.47 0.0K
12:21 19,008.32 19,008.52 19,006.13 19,006.52 0.0K
12:22 19,006.76 19,010.56 19,005.27 19,010.25 0.0K
12:23 19,010.89 19,010.89 19,004.63 19,005.47 0.0K
12:24 19,004.60 19,004.82 19,001.03 19,001.98 0.0K
12:25 19,002.00 19,004.78 19,000.68 19,004.57 0.0K
12:26 19,006.23 19,008.90 19,004.24 19,008.90 0.0K
12:27 19,010.16 19,010.16 19,006.62 19,006.62 0.0K
12:28 19,005.96 19,008.60 19,003.97 19,004.43 0.0K
12:29 19,003.67 19,007.77 19,003.67 19,007.49 0.0K
12:30 19,006.98 19,012.67 19,006.04 19,012.00 0.0K
12:31 19,012.24 19,016.25 19,011.76 19,013.93 0.0K
12:32 19,013.27 19,020.33 19,012.23 19,020.33 0.0K
12:33 19,020.52 19,024.74 19,020.52 19,023.67 0.0K
12:34 19,022.92 19,029.75 19,022.92 19,029.20 0.0K
12:35 19,029.14 19,031.90 19,027.94 19,031.90 0.0K
12:36 19,032.50 19,032.50 19,027.28 19,027.74 0.0K
12:37 19,027.17 19,030.23 19,027.17 19,027.29 0.0K
12:38 19,026.88 19,029.10 19,024.63 19,024.63 0.0K
12:39 19,024.20 19,025.83 19,022.86 19,024.49 0.0K
12:40 19,025.45 19,032.01 19,025.45 19,031.05 0.0K
12:41 19,031.12 19,032.20 19,028.83 19,032.20 0.0K
12:42 19,031.61 19,038.12 19,031.61 19,038.12 0.0K
12:43 19,039.65 19,040.06 19,035.09 19,035.09 0.0K
12:44 19,034.40 19,035.41 19,031.06 19,031.06 0.0K
12:45 19,030.85 19,037.09 19,030.44 19,037.09 0.0K
12:46 19,037.74 19,039.87 19,034.70 19,034.70 0.0K
12:47 19,035.64 19,037.72 19,034.30 19,034.30 0.0K
12:48 19,035.29 19,037.57 19,035.29 19,036.17 0.0K
12:49 19,036.20 19,038.67 19,034.28 19,034.28 0.0K
12:50 19,034.41 19,034.64 19,031.32 19,031.32 0.0K
12:51 19,031.20 19,031.20 19,027.58 19,027.55 0.0K
12:52 19,026.67 19,032.74 19,026.47 19,032.52 0.0K
12:53 19,032.00 19,032.14 19,029.89 19,030.51 0.0K
12:54 19,030.38 19,031.91 19,028.70 19,030.90 0.0K
12:55 19,030.55 19,032.28 19,028.22 19,032.28 0.0K
12:56 19,032.51 19,032.51 19,030.51 19,031.43 0.0K
12:57 19,031.44 19,031.44 19,026.83 19,027.63 0.0K
12:58 19,027.70 19,030.29 19,023.98 19,025.80 0.0K
12:59 19,025.81 19,025.81 19,022.45 19,024.05 0.0K
13:00 19,024.79 19,029.85 19,024.79 19,028.66 0.0K
13:01 19,028.17 19,028.17 19,023.60 19,023.62 0.0K
13:02 19,024.07 19,024.07 19,019.64 19,020.33 0.0K
13:03 19,020.23 19,021.23 19,013.99 19,013.99 0.0K
13:04 19,014.46 19,017.12 19,014.46 19,016.60 0.0K
13:05 19,016.17 19,016.17 19,010.26 19,011.80 0.0K
13:06 19,011.92 19,015.64 19,010.67 19,015.23 0.0K
13:07 19,015.61 19,015.61 19,011.69 19,014.40 0.0K
13:08 19,014.59 19,020.85 19,014.59 19,020.53 0.0K
13:09 19,020.62 19,022.58 19,020.37 19,020.65 0.0K
13:10 19,020.51 19,023.06 19,018.84 19,023.06 0.0K
13:11 19,023.20 19,023.48 19,018.70 19,018.70 0.0K
13:12 19,018.53 19,020.11 19,017.12 19,018.40 0.0K
13:13 19,018.36 19,018.36 19,011.77 19,012.75 0.0K
13:14 19,013.69 19,013.69 19,009.69 19,011.71 0.0K
13:15 19,011.52 19,012.24 19,009.99 19,010.88 0.0K
13:16 19,010.59 19,011.79 19,009.42 19,009.75 0.0K
13:17 19,009.56 19,009.65 19,007.70 19,009.18 0.0K
13:18 19,009.48 19,010.70 19,007.28 19,007.54 0.0K
13:19 19,006.84 19,008.55 19,005.95 19,006.53 0.0K
13:20 19,006.40 19,008.30 19,005.83 19,007.14 0.0K
13:21 19,006.25 19,006.96 19,003.99 19,005.88 0.0K
13:22 19,004.86 19,007.63 19,004.71 19,007.63 0.0K
13:23 19,006.97 19,010.26 19,006.97 19,008.33 0.0K
13:24 19,008.73 19,008.97 19,006.24 19,006.24 0.0K
13:25 19,006.18 19,006.18 19,000.44 19,000.44 0.0K
13:26 18,999.96 19,000.64 18,999.30 18,999.65 0.0K
13:27 19,000.65 19,005.27 19,000.65 19,002.68 0.0K
13:28 19,002.49 19,006.42 19,001.77 19,006.42 0.0K
13:29 19,006.74 19,011.75 19,006.74 19,010.41 0.0K
13:30 19,010.29 19,012.22 19,007.70 19,008.48 0.0K
13:31 19,007.62 19,007.62 19,003.27 19,003.27 0.0K
13:32 19,002.39 19,002.39 19,000.48 19,000.94 0.0K
13:33 19,000.84 19,001.52 18,996.95 18,997.91 0.0K
13:34 18,998.64 19,001.36 18,997.48 19,000.49 0.0K
13:35 19,000.17 19,000.17 18,995.62 18,997.49 0.0K
13:36 18,997.34 19,001.10 18,997.34 18,998.87 0.0K
13:37 18,997.92 18,998.72 18,996.33 18,998.59 0.0K
13:38 19,000.83 19,003.87 19,000.45 19,003.59 0.0K
13:39 19,003.24 19,003.78 19,001.23 19,001.23 0.0K
13:40 19,001.49 19,002.04 18,997.76 18,998.63 0.0K
13:41 18,998.63 18,998.63 18,995.51 18,998.38 0.0K
13:42 18,998.34 19,003.40 18,997.72 19,000.27 0.0K
13:43 18,999.27 19,000.90 18,997.56 19,000.90 0.0K
13:44 19,000.55 19,000.55 18,996.46 18,998.08 0.0K
13:45 18,998.41 19,002.49 18,998.41 19,001.66 0.0K
13:46 19,001.69 19,002.57 19,000.53 19,002.17 0.0K
13:47 19,002.10 19,004.03 19,001.81 19,001.81 0.0K
13:48 19,001.89 19,003.62 19,000.34 19,003.62 0.0K
13:49 19,004.02 19,007.17 19,004.02 19,006.89 0.0K
13:50 19,007.21 19,013.12 19,007.21 19,012.44 0.0K
13:51 19,013.17 19,013.78 19,006.84 19,006.84 0.0K
13:52 19,006.67 19,008.17 19,005.43 19,006.57 0.0K
13:53 19,006.56 19,008.18 19,006.25 19,008.18 0.0K
13:54 19,008.58 19,009.20 19,007.63 19,007.88 0.0K
13:55 19,007.84 19,022.97 19,004.04 19,014.14 0.0K
13:56 19,014.85 19,014.85 19,010.70 19,010.71 0.0K
13:57 19,003.06 19,003.06 18,981.16 19,000.43 0.0K
13:58 19,000.14 19,002.53 18,998.50 19,000.19 0.0K
13:59 19,000.40 19,006.29 19,000.40 19,004.48 0.0K
14:00 19,003.98 19,015.70 19,003.98 19,014.58 0.0K
14:01 19,014.39 19,015.25 19,011.30 19,015.25 0.0K
14:02 19,014.95 19,017.40 19,012.30 19,014.24 0.0K
14:03 19,012.69 19,012.69 19,007.16 19,008.17 0.0K
14:04 19,008.53 19,008.53 19,005.85 19,006.69 0.0K
14:05 19,007.09 19,008.14 19,002.32 19,007.76 0.0K
14:06 19,008.87 19,011.43 19,007.85 19,009.85 0.0K
14:07 19,009.30 19,009.30 19,001.12 19,001.12 0.0K
14:08 19,000.47 19,000.47 18,994.96 18,994.96 0.0K
14:09 18,994.37 18,994.37 18,989.23 18,990.04 0.0K
14:10 18,990.68 18,990.68 18,980.89 18,986.09 0.0K
14:11 18,985.98 18,985.98 18,981.45 18,982.33 0.0K
14:12 18,984.58 18,989.29 18,984.38 18,987.51 0.0K
14:13 18,989.12 18,993.27 18,989.12 18,990.82 0.0K
14:14 18,989.22 18,989.69 18,987.84 18,988.25 0.0K
14:15 18,988.35 18,993.15 18,987.19 18,993.15 0.0K
14:16 18,993.77 18,994.60 18,992.61 18,994.62 0.0K
14:17 18,995.27 18,998.12 18,993.42 18,997.93 0.0K
14:18 18,998.04 18,998.53 18,997.57 18,997.90 0.0K
14:19 18,997.58 19,001.89 18,997.58 18,998.72 0.0K
14:20 18,998.72 19,004.91 18,998.42 19,004.92 0.0K
14:21 19,005.12 19,006.43 19,003.64 19,003.64 0.0K
14:22 19,004.02 19,004.40 18,999.87 19,000.22 0.0K
14:23 19,000.58 19,002.35 18,998.45 18,998.45 0.0K
14:24 18,998.16 18,998.93 18,994.71 18,998.93 0.0K
14:25 18,999.11 18,999.74 18,995.78 18,995.98 0.0K
14:26 18,994.98 18,996.68 18,993.56 18,996.05 0.0K
14:27 18,996.31 19,000.50 18,996.31 18,997.47 0.0K
14:28 18,998.20 19,000.57 18,998.20 18,999.23 0.0K
14:29 18,998.22 18,998.22 18,993.43 18,993.43 0.0K
14:30 18,993.52 18,995.46 18,989.88 18,991.74 0.0K
14:31 18,990.43 18,990.43 18,979.84 18,981.76 0.0K
14:32 18,981.43 18,981.43 18,975.00 18,975.00 0.0K
14:33 18,974.18 18,974.18 18,969.46 18,969.46 0.0K
14:34 18,970.68 18,973.96 18,970.68 18,971.34 0.0K
14:35 18,971.31 18,978.34 18,971.31 18,976.90 0.0K
14:36 18,976.96 18,978.32 18,972.40 18,972.40 0.0K
14:37 18,972.06 18,976.36 18,971.27 18,973.18 0.0K
14:38 18,972.23 18,973.86 18,968.04 18,968.04 0.0K
14:39 18,969.08 18,969.78 18,965.87 18,969.78 0.0K
14:40 18,969.63 18,970.04 18,962.69 18,962.69 0.0K
14:41 18,961.05 18,963.29 18,957.40 18,957.62 0.0K
14:42 18,958.60 18,958.60 18,946.02 18,950.32 0.0K
14:43 18,946.96 18,960.13 18,945.13 18,959.81 0.0K
14:44 18,959.68 18,964.68 18,959.16 18,960.97 0.0K
14:45 18,962.26 18,998.46 18,962.26 18,970.55 0.0K
14:46 18,973.77 18,977.54 18,967.91 18,968.24 0.0K
14:47 18,968.22 18,974.17 18,967.89 18,970.80 0.0K
14:48 18,970.90 18,970.90 18,955.12 18,965.97 0.0K
14:49 18,966.91 18,968.88 18,965.83 18,966.56 0.0K
14:50 18,965.57 18,972.23 18,965.57 18,972.04 0.0K
14:51 18,973.00 18,980.90 18,973.00 18,980.87 0.0K
14:52 18,982.64 18,986.86 18,981.94 18,984.53 0.0K
14:53 18,986.34 18,987.08 18,981.28 18,986.40 0.0K
14:54 18,987.48 18,991.49 18,987.07 18,990.11 0.0K
14:55 18,991.56 19,001.18 18,991.56 18,999.71 0.0K
14:56 18,999.76 19,007.17 18,999.76 19,007.17 0.0K
14:57 19,008.72 19,018.90 19,008.72 19,017.16 0.0K
14:58 19,017.76 19,018.12 19,014.86 19,015.01 0.0K
14:59 19,015.90 19,018.91 19,015.90 19,018.91 0.0K
15:00 19,019.08 19,031.33 19,019.08 19,029.92 0.0K
15:01 19,031.29 19,032.08 19,028.34 19,030.01 0.0K
15:02 19,029.97 19,033.57 19,029.56 19,033.57 0.0K
15:03 19,035.37 19,039.68 19,033.50 19,038.03 0.0K
15:04 19,038.22 19,039.31 19,034.11 19,035.62 0.0K
15:05 19,036.11 19,036.59 19,031.47 19,031.98 0.0K
15:06 19,032.31 19,037.52 19,032.31 19,036.83 0.0K
15:07 19,037.67 19,041.73 19,037.67 19,040.08 0.0K
15:08 19,041.38 19,048.97 19,041.38 19,042.08 0.0K
15:09 19,042.98 19,046.12 19,042.98 19,043.97 0.0K
15:10 19,043.13 19,044.85 19,041.53 19,044.49 0.0K
15:11 19,044.04 19,054.52 19,044.04 19,054.52 0.0K
15:12 19,054.83 19,060.10 19,052.17 19,059.54 0.0K
15:13 19,059.74 19,062.29 19,056.02 19,058.99 0.0K
15:14 19,061.82 19,070.42 19,061.82 19,066.34 0.0K
15:15 19,065.35 19,066.21 19,059.61 19,060.30 0.0K
15:16 19,059.86 19,060.25 19,050.31 19,051.12 0.0K
15:17 19,048.14 19,054.60 19,046.50 19,053.62 0.0K
15:18 19,053.32 19,060.25 19,052.13 19,059.53 0.0K
15:19 19,058.65 19,059.85 19,052.19 19,053.13 0.0K
15:20 19,055.07 19,062.78 19,055.07 19,062.78 0.0K
15:21 19,061.85 19,077.63 19,061.85 19,076.19 0.0K
15:22 19,076.71 19,079.28 19,071.56 19,073.92 0.0K
15:23 19,074.58 19,080.53 19,074.58 19,080.53 0.0K
15:24 19,080.17 19,089.05 19,080.17 19,086.87 0.0K
15:25 19,086.62 19,092.64 19,086.62 19,092.64 0.0K
15:26 19,094.93 19,101.85 19,094.54 19,094.77 0.0K
15:27 19,098.21 19,101.99 19,096.84 19,096.84 0.0K
15:28 19,096.93 19,098.08 19,090.68 19,091.36 0.0K
15:29 19,090.27 19,090.27 19,080.65 19,082.08 0.0K
15:30 19,081.93 19,083.56 19,074.48 19,078.12 0.0K
15:31 19,077.32 19,085.56 19,077.32 19,085.56 0.0K
15:32 19,084.36 19,084.71 19,073.91 19,082.88 0.0K
15:33 19,082.05 19,089.50 19,080.40 19,089.50 0.0K
15:34 19,090.01 19,093.06 19,088.51 19,088.63 0.0K
15:35 19,089.27 19,089.27 19,083.09 19,083.09 0.0K
15:36 19,083.28 19,083.28 19,076.67 19,079.01 0.0K
15:37 19,079.42 19,082.43 19,074.30 19,074.70 0.0K
15:38 19,073.60 19,079.48 19,072.50 19,079.48 0.0K
15:39 19,080.24 19,084.81 19,080.24 19,082.18 0.0K
15:40 19,081.66 19,088.81 19,080.12 19,088.25 0.0K
15:41 19,089.56 19,090.50 19,082.66 19,087.99 0.0K
15:42 19,088.09 19,090.56 19,084.07 19,089.58 0.0K
15:43 19,089.79 19,091.65 19,088.59 19,089.21 0.0K
15:44 19,090.67 19,091.65 19,080.87 19,082.53 0.0K
15:45 19,082.29 19,085.45 19,080.41 19,085.07 0.0K
15:46 19,086.30 19,089.54 19,085.71 19,085.79 0.0K
15:47 19,085.72 19,095.15 19,085.72 19,093.54 0.0K
15:48 19,093.30 19,096.75 19,089.15 19,092.18 0.0K
15:49 19,093.07 19,098.09 19,090.61 19,094.94 0.0K
15:50 19,100.21 19,109.13 19,100.21 19,105.86 0.0K
15:51 19,103.48 19,107.73 19,102.25 19,107.56 0.0K
15:52 19,108.31 19,116.94 19,106.88 19,109.56 0.0K
15:53 19,108.42 19,123.05 19,106.39 19,123.05 0.0K
15:54 19,126.97 19,132.21 19,119.40 19,123.61 0.0K
15:55 19,108.74 19,109.07 19,098.20 19,098.95 0.0K
15:56 19,095.77 19,100.20 19,088.91 19,088.91 0.0K
15:57 19,090.13 19,105.69 19,087.98 19,105.69 0.0K
15:58 19,106.80 19,107.10 19,098.40 19,098.40 0.0K
15:59 19,088.44 19,090.61 19,070.68 19,072.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据