NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,902.04 18,920.56 18,899.75 18,920.56 0.0K
09:31 18,921.43 18,935.51 18,909.20 18,914.02 0.0K
09:32 18,919.23 18,919.23 18,898.11 18,908.63 0.0K
09:33 18,909.93 18,934.86 18,906.03 18,934.86 0.0K
09:34 18,930.40 18,932.26 18,925.32 18,927.77 0.0K
09:35 18,926.23 18,926.23 18,916.58 18,916.58 0.0K
09:36 18,914.61 18,926.17 18,913.44 18,926.17 0.0K
09:37 18,926.05 18,928.11 18,916.86 18,924.29 0.0K
09:38 18,924.98 18,925.36 18,920.86 18,923.08 0.0K
09:39 18,923.50 18,934.00 18,923.50 18,931.34 0.0K
09:40 18,931.50 18,931.50 18,916.50 18,919.72 0.0K
09:41 18,923.23 18,924.01 18,912.86 18,912.86 0.0K
09:42 18,915.17 18,919.13 18,911.41 18,911.79 0.0K
09:43 18,912.65 18,920.11 18,912.65 18,917.82 0.0K
09:44 18,916.78 18,916.78 18,906.65 18,908.50 0.0K
09:45 18,909.97 18,916.28 18,906.96 18,908.73 0.0K
09:46 18,910.72 18,914.64 18,907.22 18,913.58 0.0K
09:47 18,912.45 18,912.45 18,904.80 18,906.71 0.0K
09:48 18,907.50 18,913.25 18,907.50 18,911.92 0.0K
09:49 18,913.04 18,913.04 18,905.63 18,905.63 0.0K
09:50 18,905.53 18,907.08 18,899.81 18,905.85 0.0K
09:51 18,903.77 18,912.08 18,901.49 18,912.08 0.0K
09:52 18,913.57 18,916.63 18,910.71 18,912.03 0.0K
09:53 18,912.24 18,915.45 18,911.81 18,913.02 0.0K
09:54 18,913.46 18,914.39 18,909.03 18,914.39 0.0K
09:55 18,914.11 18,930.17 18,914.11 18,929.74 0.0K
09:56 18,929.06 18,941.81 18,927.37 18,941.81 0.0K
09:57 18,942.46 18,942.46 18,932.33 18,933.47 0.0K
09:58 18,934.81 18,937.01 18,934.08 18,935.21 0.0K
09:59 18,937.30 18,938.47 18,933.27 18,933.90 0.0K
10:00 18,936.26 18,954.88 18,936.26 18,952.31 0.0K
10:01 18,953.55 18,953.55 18,946.26 18,950.38 0.0K
10:02 18,949.73 18,949.73 18,942.09 18,946.00 0.0K
10:03 18,946.97 18,952.57 18,946.97 18,952.16 0.0K
10:04 18,951.65 18,952.47 18,945.97 18,948.85 0.0K
10:05 18,949.12 18,953.71 18,948.38 18,950.58 0.0K
10:06 18,951.05 18,952.14 18,947.65 18,947.84 0.0K
10:07 18,948.39 18,950.11 18,944.92 18,947.73 0.0K
10:08 18,947.80 18,957.32 18,947.05 18,954.86 0.0K
10:09 18,956.74 18,966.30 18,943.27 18,943.27 0.0K
10:10 18,946.52 18,957.90 18,946.52 18,946.82 0.0K
10:11 18,947.16 18,955.44 18,946.43 18,955.44 0.0K
10:12 18,955.66 18,965.39 18,955.53 18,965.17 0.0K
10:13 18,963.84 18,966.29 18,957.30 18,959.43 0.0K
10:14 18,959.84 18,963.58 18,954.21 18,955.05 0.0K
10:15 18,955.41 18,962.51 18,955.41 18,959.83 0.0K
10:16 18,960.00 18,961.91 18,949.37 18,955.03 0.0K
10:17 18,955.00 18,955.00 18,943.89 18,945.83 0.0K
10:18 18,944.94 18,947.78 18,941.60 18,945.40 0.0K
10:19 18,946.64 18,946.91 18,943.50 18,946.38 0.0K
10:20 18,946.18 18,957.24 18,946.18 18,956.41 0.0K
10:21 18,956.46 18,960.36 18,956.25 18,960.36 0.0K
10:22 18,960.95 18,964.94 18,958.64 18,961.65 0.0K
10:23 18,962.37 18,963.22 18,950.94 18,952.77 0.0K
10:24 18,953.59 18,955.11 18,949.54 18,949.54 0.0K
10:25 18,947.51 18,947.51 18,933.02 18,933.02 0.0K
10:26 18,933.79 18,942.91 18,932.60 18,940.41 0.0K
10:27 18,940.44 18,940.44 18,933.10 18,935.78 0.0K
10:28 18,937.66 18,945.77 18,937.66 18,939.89 0.0K
10:29 18,938.65 18,949.76 18,936.37 18,948.90 0.0K
10:30 18,948.19 18,949.33 18,941.22 18,943.98 0.0K
10:31 18,942.38 18,942.38 18,932.49 18,937.65 0.0K
10:32 18,932.62 18,941.79 18,932.62 18,939.27 0.0K
10:33 18,938.68 18,938.68 18,928.68 18,928.68 0.0K
10:34 18,924.70 18,935.84 18,924.70 18,931.80 0.0K
10:35 18,931.37 18,933.16 18,927.72 18,933.16 0.0K
10:36 18,933.01 18,940.12 18,931.47 18,940.12 0.0K
10:37 18,941.35 18,957.79 18,941.35 18,954.00 0.0K
10:38 18,954.85 18,968.70 18,954.09 18,967.84 0.0K
10:39 18,970.22 18,970.22 18,962.92 18,962.99 0.0K
10:40 18,961.38 18,964.63 18,957.93 18,958.52 0.0K
10:41 18,957.85 18,959.75 18,953.23 18,958.25 0.0K
10:42 18,958.11 18,962.61 18,955.06 18,956.16 0.0K
10:43 18,957.64 18,960.97 18,955.13 18,960.31 0.0K
10:44 18,962.26 18,963.27 18,956.17 18,959.96 0.0K
10:45 18,959.94 18,960.62 18,953.04 18,954.29 0.0K
10:46 18,954.36 18,955.08 18,947.57 18,950.20 0.0K
10:47 18,949.73 18,953.50 18,949.47 18,951.74 0.0K
10:48 18,951.75 18,955.40 18,948.41 18,948.93 0.0K
10:49 18,948.82 18,951.88 18,947.59 18,949.89 0.0K
10:50 18,950.11 18,950.11 18,944.96 18,945.53 0.0K
10:51 18,945.49 18,945.49 18,926.73 18,926.73 0.0K
10:52 18,916.26 18,926.26 18,916.26 18,926.26 0.0K
10:53 18,926.67 18,934.30 18,924.49 18,934.30 0.0K
10:54 18,934.00 18,936.01 18,931.83 18,933.87 0.0K
10:55 18,933.72 18,934.15 18,921.54 18,921.54 0.0K
10:56 18,920.55 18,923.08 18,919.63 18,921.40 0.0K
10:57 18,922.90 18,926.73 18,922.90 18,924.46 0.0K
10:58 18,922.91 18,923.91 18,917.78 18,923.90 0.0K
10:59 18,925.15 18,925.15 18,921.05 18,924.62 0.0K
11:00 18,924.11 18,924.11 18,908.90 18,909.42 0.0K
11:01 18,907.73 18,910.30 18,906.40 18,908.08 0.0K
11:02 18,907.37 18,916.83 18,907.37 18,914.13 0.0K
11:03 18,916.26 18,923.75 18,915.00 18,923.75 0.0K
11:04 18,924.05 18,928.96 18,922.84 18,928.42 0.0K
11:05 18,926.68 18,930.76 18,924.45 18,928.82 0.0K
11:06 18,929.52 18,943.05 18,929.52 18,942.68 0.0K
11:07 18,943.36 18,943.93 18,940.18 18,940.37 0.0K
11:08 18,941.34 18,941.85 18,938.61 18,941.62 0.0K
11:09 18,940.90 18,941.34 18,937.87 18,939.17 0.0K
11:10 18,939.92 18,944.43 18,938.57 18,940.11 0.0K
11:11 18,940.67 18,942.48 18,939.48 18,939.48 0.0K
11:12 18,941.79 18,947.01 18,941.79 18,945.60 0.0K
11:13 18,943.70 18,947.28 18,942.43 18,942.43 0.0K
11:14 18,942.02 18,942.69 18,935.85 18,938.09 0.0K
11:15 18,936.76 18,938.51 18,936.31 18,938.08 0.0K
11:16 18,938.50 18,939.90 18,929.44 18,929.55 0.0K
11:17 18,929.26 18,929.94 18,924.53 18,928.76 0.0K
11:18 18,929.13 18,929.13 18,923.86 18,927.21 0.0K
11:19 18,928.32 18,933.82 18,928.32 18,933.82 0.0K
11:20 18,933.96 18,934.65 18,929.45 18,930.37 0.0K
11:21 18,931.04 18,937.77 18,931.04 18,937.77 0.0K
11:22 18,939.61 18,951.73 18,939.61 18,951.31 0.0K
11:23 18,950.18 18,951.58 18,948.97 18,950.64 0.0K
11:24 18,951.07 18,951.56 18,946.56 18,948.31 0.0K
11:25 18,950.18 18,951.95 18,947.10 18,948.65 0.0K
11:26 18,949.59 18,949.92 18,945.03 18,946.08 0.0K
11:27 18,947.15 18,950.55 18,943.88 18,943.88 0.0K
11:28 18,944.16 18,951.96 18,944.16 18,948.98 0.0K
11:29 18,950.79 18,953.63 18,949.90 18,953.48 0.0K
11:30 18,952.90 18,955.38 18,952.12 18,954.23 0.0K
11:31 18,956.97 18,963.90 18,955.84 18,963.38 0.0K
11:32 18,965.84 18,968.23 18,964.94 18,967.31 0.0K
11:33 18,967.08 18,970.81 18,967.02 18,970.19 0.0K
11:34 18,969.21 18,975.61 18,968.68 18,975.61 0.0K
11:35 18,976.53 18,977.88 18,974.21 18,975.33 0.0K
11:36 18,974.64 18,979.63 18,973.20 18,978.08 0.0K
11:37 18,977.66 18,981.84 18,977.63 18,979.99 0.0K
11:38 18,980.18 18,982.85 18,977.43 18,981.05 0.0K
11:39 18,982.69 18,984.16 18,982.14 18,984.16 0.0K
11:40 18,985.23 18,987.38 18,978.04 18,986.49 0.0K
11:41 18,987.31 18,989.20 18,986.40 18,986.40 0.0K
11:42 18,986.91 18,987.93 18,982.89 18,982.89 0.0K
11:43 18,982.56 18,984.86 18,980.81 18,984.86 0.0K
11:44 18,984.91 18,991.27 18,984.91 18,989.75 0.0K
11:45 18,990.17 18,991.17 18,985.59 18,987.13 0.0K
11:46 18,988.08 18,989.65 18,986.53 18,988.67 0.0K
11:47 18,989.99 18,989.99 18,986.98 18,986.98 0.0K
11:48 18,985.70 18,989.19 18,984.81 18,989.19 0.0K
11:49 18,990.87 18,996.47 18,988.90 18,995.41 0.0K
11:50 18,994.78 18,994.78 18,986.95 18,987.59 0.0K
11:51 18,988.01 18,990.34 18,983.76 18,983.76 0.0K
11:52 18,984.71 18,984.71 18,981.11 18,983.23 0.0K
11:53 18,982.74 18,986.97 18,982.14 18,983.37 0.0K
11:54 18,983.74 18,987.20 18,982.88 18,987.20 0.0K
11:55 18,987.61 18,991.57 18,987.61 18,989.04 0.0K
11:56 18,989.19 18,990.31 18,982.91 18,983.02 0.0K
11:57 18,983.20 18,986.01 18,981.92 18,984.21 0.0K
11:58 18,984.49 18,985.96 18,981.79 18,985.96 0.0K
11:59 18,985.84 18,987.16 18,981.14 18,981.14 0.0K
12:00 18,979.68 18,979.68 18,974.89 18,974.89 0.0K
12:01 18,973.24 18,975.88 18,971.95 18,972.32 0.0K
12:02 18,971.96 18,977.80 18,971.96 18,974.52 0.0K
12:03 18,974.09 18,977.20 18,973.31 18,976.14 0.0K
12:04 18,975.67 18,975.67 18,967.22 18,969.38 0.0K
12:05 18,967.95 18,973.14 18,967.95 18,970.60 0.0K
12:06 18,971.71 18,974.00 18,971.19 18,973.34 0.0K
12:07 18,972.37 18,972.37 18,966.09 18,966.29 0.0K
12:08 18,966.15 18,966.28 18,961.91 18,964.27 0.0K
12:09 18,965.24 18,967.39 18,964.56 18,966.41 0.0K
12:10 18,967.78 18,968.93 18,963.62 18,965.26 0.0K
12:11 18,965.53 18,966.97 18,963.79 18,964.82 0.0K
12:12 18,964.93 18,969.77 18,963.21 18,969.13 0.0K
12:13 18,968.83 18,970.57 18,967.36 18,969.96 0.0K
12:14 18,969.90 18,970.84 18,963.42 18,963.42 0.0K
12:15 18,963.90 18,964.79 18,959.50 18,960.73 0.0K
12:16 18,961.96 18,961.96 18,952.79 18,953.52 0.0K
12:17 18,953.18 18,956.30 18,947.88 18,956.30 0.0K
12:18 18,953.79 18,953.79 18,947.50 18,947.58 0.0K
12:19 18,947.54 18,947.54 18,938.76 18,938.76 0.0K
12:20 18,941.47 18,946.02 18,936.81 18,945.55 0.0K
12:21 18,945.30 18,951.70 18,944.98 18,950.18 0.0K
12:22 18,950.31 18,951.44 18,946.76 18,947.92 0.0K
12:23 18,947.68 18,948.59 18,940.81 18,940.96 0.0K
12:24 18,940.94 18,942.63 18,938.52 18,939.14 0.0K
12:25 18,940.02 18,950.62 18,939.12 18,950.26 0.0K
12:26 18,950.35 18,950.35 18,945.49 18,948.08 0.0K
12:27 18,947.81 18,952.18 18,947.81 18,948.29 0.0K
12:28 18,948.74 18,951.05 18,947.23 18,949.37 0.0K
12:29 18,950.35 18,952.02 18,949.61 18,950.16 0.0K
12:30 18,950.41 18,950.41 18,943.98 18,945.81 0.0K
12:31 18,945.69 18,950.59 18,944.49 18,950.59 0.0K
12:32 18,950.93 18,953.43 18,950.17 18,950.26 0.0K
12:33 18,950.43 18,950.43 18,945.74 18,947.71 0.0K
12:34 18,947.55 18,948.65 18,945.55 18,945.55 0.0K
12:35 18,945.72 18,945.72 18,941.94 18,943.03 0.0K
12:36 18,943.86 18,944.42 18,938.29 18,939.49 0.0K
12:37 18,939.78 18,941.66 18,938.01 18,940.83 0.0K
12:38 18,941.05 18,943.26 18,939.98 18,939.98 0.0K
12:39 18,938.68 18,940.31 18,936.20 18,939.66 0.0K
12:40 18,940.18 18,940.18 18,935.21 18,938.97 0.0K
12:41 18,940.31 18,940.31 18,935.06 18,935.52 0.0K
12:42 18,935.48 18,936.51 18,931.30 18,931.79 0.0K
12:43 18,932.03 18,933.35 18,928.96 18,929.39 0.0K
12:44 18,929.98 18,933.79 18,926.71 18,933.59 0.0K
12:45 18,932.64 18,935.66 18,931.71 18,931.71 0.0K
12:46 18,931.01 18,931.01 18,925.77 18,926.93 0.0K
12:47 18,927.06 18,929.70 18,927.06 18,928.38 0.0K
12:48 18,927.75 18,928.74 18,925.27 18,927.12 0.0K
12:49 18,926.63 18,930.99 18,924.57 18,930.99 0.0K
12:50 18,930.92 18,932.35 18,926.45 18,932.35 0.0K
12:51 18,933.13 18,939.74 18,933.13 18,938.09 0.0K
12:52 18,938.37 18,940.18 18,937.27 18,939.55 0.0K
12:53 18,939.56 18,939.56 18,934.66 18,934.78 0.0K
12:54 18,935.93 18,941.58 18,934.86 18,940.14 0.0K
12:55 18,939.19 18,942.36 18,938.00 18,942.07 0.0K
12:56 18,941.48 18,948.34 18,941.48 18,948.34 0.0K
12:57 18,948.59 18,953.18 18,948.15 18,951.33 0.0K
12:58 18,949.65 18,950.44 18,947.36 18,949.11 0.0K
12:59 18,949.08 18,953.53 18,948.60 18,951.75 0.0K
13:00 18,951.08 18,952.60 18,945.63 18,950.08 0.0K
13:01 18,950.56 18,952.82 18,947.56 18,948.62 0.0K
13:02 18,947.30 18,947.30 18,944.24 18,946.09 0.0K
13:03 18,945.15 18,947.79 18,942.59 18,947.79 0.0K
13:04 18,948.39 18,950.76 18,946.23 18,949.77 0.0K
13:05 18,949.79 18,950.42 18,947.81 18,947.75 0.0K
13:06 18,948.40 18,949.65 18,946.84 18,947.54 0.0K
13:07 18,948.56 18,952.96 18,948.11 18,952.96 0.0K
13:08 18,953.27 18,955.09 18,950.89 18,951.83 0.0K
13:09 18,952.36 18,952.61 18,949.75 18,951.51 0.0K
13:10 18,952.38 18,956.20 18,951.44 18,956.20 0.0K
13:11 18,955.80 18,956.55 18,953.34 18,955.85 0.0K
13:12 18,956.14 18,956.85 18,955.07 18,956.79 0.0K
13:13 18,956.78 18,960.57 18,956.78 18,960.08 0.0K
13:14 18,959.06 18,961.84 18,957.20 18,961.53 0.0K
13:15 18,961.16 18,961.83 18,956.96 18,957.33 0.0K
13:16 18,957.93 18,961.03 18,956.08 18,961.03 0.0K
13:17 18,960.58 18,960.58 18,958.01 18,958.73 0.0K
13:18 18,958.84 18,958.84 18,949.80 18,949.80 0.0K
13:19 18,949.77 18,951.46 18,949.45 18,951.46 0.0K
13:20 18,952.22 18,952.64 18,944.26 18,947.16 0.0K
13:21 18,947.01 18,948.02 18,943.57 18,946.62 0.0K
13:22 18,947.00 18,947.00 18,939.07 18,939.43 0.0K
13:23 18,939.91 18,939.91 18,931.28 18,931.28 0.0K
13:24 18,931.84 18,934.65 18,928.72 18,933.46 0.0K
13:25 18,933.34 18,934.35 18,931.20 18,933.59 0.0K
13:26 18,933.79 18,939.69 18,933.79 18,939.69 0.0K
13:27 18,940.31 18,940.59 18,935.01 18,935.75 0.0K
13:28 18,936.13 18,937.25 18,934.55 18,936.46 0.0K
13:29 18,936.08 18,936.32 18,932.78 18,935.91 0.0K
13:30 18,936.42 18,937.95 18,931.96 18,937.22 0.0K
13:31 18,937.72 18,941.55 18,937.17 18,941.03 0.0K
13:32 18,940.76 18,941.22 18,937.10 18,938.80 0.0K
13:33 18,938.61 18,940.04 18,933.70 18,935.04 0.0K
13:34 18,934.47 18,934.91 18,930.48 18,932.91 0.0K
13:35 18,931.96 18,931.96 18,924.97 18,924.97 0.0K
13:36 18,926.05 18,927.76 18,924.28 18,925.91 0.0K
13:37 18,925.71 18,928.76 18,925.71 18,926.93 0.0K
13:38 18,927.35 18,927.67 18,924.13 18,927.67 0.0K
13:39 18,929.95 18,932.09 18,929.84 18,932.03 0.0K
13:40 18,932.27 18,936.12 18,931.82 18,935.91 0.0K
13:41 18,936.78 18,940.75 18,936.73 18,940.32 0.0K
13:42 18,939.93 18,939.93 18,936.10 18,936.87 0.0K
13:43 18,936.59 18,938.63 18,934.17 18,934.68 0.0K
13:44 18,934.26 18,935.32 18,899.52 18,915.21 0.0K
13:45 18,913.58 18,915.03 18,906.54 18,907.36 0.0K
13:46 18,899.17 18,899.17 18,882.04 18,889.04 0.0K
13:47 18,886.91 18,900.35 18,886.91 18,898.86 0.0K
13:48 18,897.76 18,900.85 18,890.50 18,891.85 0.0K
13:49 18,890.47 18,890.47 18,884.93 18,886.99 0.0K
13:50 18,886.50 18,886.50 18,873.62 18,877.95 0.0K
13:51 18,879.11 18,883.08 18,870.37 18,882.49 0.0K
13:52 18,881.48 18,893.10 18,881.48 18,891.53 0.0K
13:53 18,893.58 18,894.60 18,886.51 18,886.51 0.0K
13:54 18,887.13 18,888.26 18,878.75 18,884.35 0.0K
13:55 18,884.59 18,884.59 18,874.45 18,875.43 0.0K
13:56 18,874.37 18,879.98 18,867.25 18,879.52 0.0K
13:57 18,878.40 18,887.00 18,878.40 18,885.99 0.0K
13:58 18,885.85 18,892.30 18,885.79 18,892.30 0.0K
13:59 18,892.39 18,903.91 18,892.39 18,900.47 0.0K
14:00 18,900.21 18,900.21 18,892.17 18,894.41 0.0K
14:01 18,894.15 18,894.46 18,891.33 18,892.53 0.0K
14:02 18,894.69 18,899.75 18,894.43 18,897.77 0.0K
14:03 18,898.71 18,903.70 18,897.81 18,902.84 0.0K
14:04 18,899.12 18,900.69 18,895.14 18,896.50 0.0K
14:05 18,896.79 18,902.84 18,895.89 18,900.95 0.0K
14:06 18,901.10 18,906.70 18,900.80 18,905.87 0.0K
14:07 18,905.79 18,906.65 18,900.65 18,901.67 0.0K
14:08 18,901.34 18,902.36 18,898.17 18,901.95 0.0K
14:09 18,901.64 18,904.30 18,898.62 18,899.54 0.0K
14:10 18,899.27 18,902.53 18,899.10 18,901.27 0.0K
14:11 18,901.93 18,901.93 18,898.21 18,901.00 0.0K
14:12 18,900.59 18,900.59 18,888.86 18,888.86 0.0K
14:13 18,889.02 18,889.27 18,880.64 18,881.07 0.0K
14:14 18,880.01 18,883.58 18,880.01 18,883.58 0.0K
14:15 18,883.28 18,888.88 18,883.28 18,886.85 0.0K
14:16 18,887.35 18,887.92 18,882.62 18,886.83 0.0K
14:17 18,886.76 18,892.58 18,885.48 18,892.10 0.0K
14:18 18,891.09 18,891.09 18,872.64 18,872.64 0.0K
14:19 18,870.33 18,872.61 18,859.24 18,870.57 0.0K
14:20 18,870.11 18,870.66 18,863.50 18,869.45 0.0K
14:21 18,868.49 18,868.49 18,860.42 18,866.60 0.0K
14:22 18,866.17 18,866.17 18,853.49 18,859.27 0.0K
14:23 18,857.67 18,869.24 18,857.30 18,867.15 0.0K
14:24 18,866.30 18,875.99 18,866.30 18,870.77 0.0K
14:25 18,871.25 18,875.88 18,869.22 18,875.55 0.0K
14:26 18,875.22 18,875.22 18,868.77 18,871.11 0.0K
14:27 18,865.59 18,867.35 18,862.79 18,862.99 0.0K
14:28 18,862.78 18,863.92 18,851.29 18,851.68 0.0K
14:29 18,854.27 18,854.27 18,841.72 18,842.00 0.0K
14:30 18,842.38 18,845.00 18,827.53 18,830.36 0.0K
14:31 18,830.08 18,837.08 18,824.80 18,832.87 0.0K
14:32 18,830.19 18,843.91 18,826.09 18,843.91 0.0K
14:33 18,843.86 18,847.02 18,838.71 18,838.71 0.0K
14:34 18,837.73 18,843.24 18,836.47 18,842.17 0.0K
14:35 18,843.27 18,850.19 18,841.19 18,850.19 0.0K
14:36 18,849.91 18,851.02 18,838.39 18,838.39 0.0K
14:37 18,835.87 18,835.87 18,829.63 18,830.78 0.0K
14:38 18,830.39 18,830.79 18,818.64 18,818.64 0.0K
14:39 18,818.55 18,822.43 18,814.26 18,814.26 0.0K
14:40 18,813.94 18,814.16 18,805.87 18,813.38 0.0K
14:41 18,812.00 18,812.00 18,801.33 18,811.62 0.0K
14:42 18,811.12 18,811.12 18,790.22 18,790.22 0.0K
14:43 18,792.06 18,792.44 18,787.34 18,789.51 0.0K
14:44 18,790.65 18,809.72 18,790.65 18,809.72 0.0K
14:45 18,810.31 18,825.99 18,809.22 18,824.94 0.0K
14:46 18,824.46 18,828.05 18,818.61 18,825.39 0.0K
14:47 18,826.64 18,828.15 18,818.71 18,820.25 0.0K
14:48 18,822.48 18,822.48 18,814.20 18,814.20 0.0K
14:49 18,813.44 18,817.48 18,808.09 18,808.09 0.0K
14:50 18,806.78 18,806.78 18,794.38 18,797.68 0.0K
14:51 18,798.24 18,801.31 18,794.86 18,796.44 0.0K
14:52 18,796.31 18,799.22 18,777.28 18,778.13 0.0K
14:53 18,776.78 18,795.08 18,776.78 18,790.00 0.0K
14:54 18,789.57 18,792.66 18,784.22 18,784.22 0.0K
14:55 18,784.48 18,784.48 18,772.02 18,772.02 0.0K
14:56 18,771.69 18,779.25 18,771.08 18,771.08 0.0K
14:57 18,770.83 18,781.58 18,770.83 18,777.47 0.0K
14:58 18,775.95 18,781.04 18,771.63 18,777.32 0.0K
14:59 18,779.77 18,781.75 18,777.56 18,780.34 0.0K
15:00 18,777.95 18,797.10 18,777.95 18,789.20 0.0K
15:01 18,789.81 18,793.96 18,786.28 18,786.63 0.0K
15:02 18,787.50 18,797.26 18,787.50 18,795.40 0.0K
15:03 18,795.23 18,802.45 18,793.27 18,802.45 0.0K
15:04 18,802.30 18,813.66 18,802.30 18,812.05 0.0K
15:05 18,812.11 18,813.82 18,799.91 18,804.67 0.0K
15:06 18,805.39 18,817.76 18,805.39 18,817.42 0.0K
15:07 18,817.86 18,825.94 18,817.61 18,823.72 0.0K
15:08 18,824.23 18,825.54 18,819.52 18,820.91 0.0K
15:09 18,820.20 18,820.64 18,816.44 18,819.92 0.0K
15:10 18,819.84 18,831.07 18,819.84 18,831.07 0.0K
15:11 18,830.52 18,839.11 18,830.52 18,836.70 0.0K
15:12 18,836.79 18,838.94 18,829.40 18,832.58 0.0K
15:13 18,832.06 18,837.45 18,831.76 18,837.45 0.0K
15:14 18,837.68 18,841.56 18,837.68 18,841.56 0.0K
15:15 18,842.95 18,846.76 18,842.95 18,845.49 0.0K
15:16 18,846.46 18,846.62 18,843.35 18,846.38 0.0K
15:17 18,846.87 18,846.87 18,835.38 18,836.18 0.0K
15:18 18,835.92 18,837.90 18,831.83 18,831.83 0.0K
15:19 18,830.63 18,840.22 18,830.63 18,839.92 0.0K
15:20 18,839.68 18,844.25 18,839.04 18,841.89 0.0K
15:21 18,842.28 18,842.47 18,840.10 18,842.54 0.0K
15:22 18,841.84 18,854.86 18,841.84 18,851.40 0.0K
15:23 18,850.89 18,851.73 18,847.01 18,851.73 0.0K
15:24 18,852.43 18,854.72 18,850.52 18,854.72 0.0K
15:25 18,854.82 18,858.54 18,851.72 18,858.54 0.0K
15:26 18,858.86 18,858.86 18,851.72 18,852.50 0.0K
15:27 18,851.79 18,853.85 18,849.71 18,849.73 0.0K
15:28 18,848.55 18,848.81 18,838.43 18,839.29 0.0K
15:29 18,838.95 18,842.34 18,837.50 18,838.68 0.0K
15:30 18,840.80 18,850.16 18,840.80 18,850.16 0.0K
15:31 18,849.75 18,852.79 18,848.58 18,848.86 0.0K
15:32 18,848.50 18,850.12 18,846.11 18,850.12 0.0K
15:33 18,850.59 18,855.76 18,850.27 18,855.76 0.0K
15:34 18,855.85 18,859.45 18,855.14 18,858.04 0.0K
15:35 18,859.09 18,859.09 18,851.70 18,852.94 0.0K
15:36 18,853.84 18,856.98 18,852.87 18,855.99 0.0K
15:37 18,855.80 18,861.48 18,853.33 18,861.29 0.0K
15:38 18,861.31 18,862.93 18,859.58 18,861.37 0.0K
15:39 18,861.30 18,864.81 18,860.34 18,863.87 0.0K
15:40 18,865.45 18,871.14 18,865.45 18,871.14 0.0K
15:41 18,871.56 18,874.19 18,868.93 18,871.63 0.0K
15:42 18,871.05 18,877.10 18,871.05 18,877.10 0.0K
15:43 18,877.32 18,878.91 18,874.57 18,878.66 0.0K
15:44 18,879.07 18,881.61 18,877.45 18,879.99 0.0K
15:45 18,880.33 18,883.74 18,879.30 18,883.74 0.0K
15:46 18,882.32 18,885.81 18,879.17 18,884.97 0.0K
15:47 18,885.86 18,887.13 18,882.66 18,883.70 0.0K
15:48 18,883.02 18,886.28 18,880.21 18,886.05 0.0K
15:49 18,883.57 18,885.36 18,875.75 18,879.77 0.0K
15:50 18,886.94 18,906.55 18,886.75 18,892.51 0.0K
15:51 18,891.20 18,894.45 18,882.84 18,892.33 0.0K
15:52 18,891.36 18,894.07 18,884.79 18,889.71 0.0K
15:53 18,892.91 18,904.71 18,892.91 18,899.81 0.0K
15:54 18,904.82 18,918.32 18,892.60 18,918.32 0.0K
15:55 18,919.63 18,925.19 18,916.38 18,921.84 0.0K
15:56 18,917.68 18,925.08 18,917.68 18,923.08 0.0K
15:57 18,924.10 18,935.17 18,924.10 18,927.72 0.0K
15:58 18,930.14 18,932.54 18,923.83 18,932.54 0.0K
15:59 18,930.25 18,938.40 18,926.90 18,931.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据