NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,587.47 18,610.12 18,586.11 18,602.00 0.0K
09:31 18,601.28 18,628.06 18,601.28 18,626.73 0.0K
09:32 18,625.16 18,631.42 18,622.25 18,624.07 0.0K
09:33 18,621.05 18,638.61 18,615.76 18,638.61 0.0K
09:34 18,638.30 18,652.20 18,625.45 18,633.82 0.0K
09:35 18,639.30 18,644.87 18,637.66 18,637.65 0.0K
09:36 18,639.38 18,663.50 18,639.38 18,658.66 0.0K
09:37 18,660.62 18,660.76 18,646.68 18,651.63 0.0K
09:38 18,652.32 18,662.25 18,652.32 18,653.73 0.0K
09:39 18,654.84 18,674.55 18,654.84 18,674.55 0.0K
09:40 18,672.26 18,682.44 18,672.26 18,680.21 0.0K
09:41 18,683.81 18,685.48 18,668.21 18,668.93 0.0K
09:42 18,669.66 18,685.44 18,669.66 18,685.44 0.0K
09:43 18,684.01 18,693.02 18,683.92 18,691.52 0.0K
09:44 18,688.84 18,689.55 18,676.37 18,676.37 0.0K
09:45 18,681.92 18,689.35 18,677.71 18,685.17 0.0K
09:46 18,685.30 18,687.97 18,679.74 18,679.91 0.0K
09:47 18,683.00 18,683.00 18,663.03 18,672.76 0.0K
09:48 18,671.33 18,673.91 18,664.95 18,666.29 0.0K
09:49 18,667.95 18,668.99 18,660.79 18,660.95 0.0K
09:50 18,656.54 18,659.06 18,636.57 18,647.61 0.0K
09:51 18,647.63 18,647.63 18,639.42 18,640.69 0.0K
09:52 18,642.98 18,644.26 18,630.95 18,644.26 0.0K
09:53 18,645.96 18,658.01 18,644.18 18,656.61 0.0K
09:54 18,659.11 18,660.78 18,655.26 18,657.71 0.0K
09:55 18,656.53 18,660.82 18,654.94 18,659.01 0.0K
09:56 18,657.79 18,660.91 18,655.75 18,659.55 0.0K
09:57 18,666.60 18,678.08 18,666.44 18,674.48 0.0K
09:58 18,673.88 18,673.88 18,658.98 18,662.04 0.0K
09:59 18,662.47 18,665.98 18,659.66 18,662.90 0.0K
10:00 18,660.93 18,662.89 18,652.59 18,657.30 0.0K
10:01 18,655.98 18,655.98 18,647.22 18,652.45 0.0K
10:02 18,653.05 18,653.05 18,643.71 18,644.76 0.0K
10:03 18,646.19 18,650.47 18,645.48 18,645.48 0.0K
10:04 18,647.44 18,651.32 18,641.92 18,651.32 0.0K
10:05 18,653.90 18,670.66 18,653.32 18,668.66 0.0K
10:06 18,669.38 18,672.32 18,660.75 18,660.75 0.0K
10:07 18,661.24 18,667.32 18,657.12 18,665.78 0.0K
10:08 18,667.01 18,675.53 18,667.01 18,673.06 0.0K
10:09 18,672.34 18,672.34 18,659.61 18,661.65 0.0K
10:10 18,661.96 18,665.72 18,660.36 18,661.08 0.0K
10:11 18,659.10 18,659.10 18,648.80 18,653.40 0.0K
10:12 18,652.36 18,653.53 18,648.35 18,649.22 0.0K
10:13 18,650.01 18,658.11 18,650.01 18,654.18 0.0K
10:14 18,653.87 18,653.87 18,636.93 18,639.96 0.0K
10:15 18,641.56 18,648.62 18,640.18 18,642.18 0.0K
10:16 18,641.53 18,648.07 18,638.42 18,646.08 0.0K
10:17 18,648.03 18,660.88 18,648.03 18,660.29 0.0K
10:18 18,659.82 18,659.82 18,650.43 18,653.54 0.0K
10:19 18,653.48 18,659.35 18,653.48 18,654.21 0.0K
10:20 18,655.05 18,667.14 18,655.05 18,661.90 0.0K
10:21 18,661.48 18,672.59 18,661.48 18,672.59 0.0K
10:22 18,674.16 18,676.81 18,664.70 18,664.70 0.0K
10:23 18,661.26 18,665.84 18,661.26 18,662.36 0.0K
10:24 18,663.57 18,664.05 18,646.93 18,659.61 0.0K
10:25 18,660.31 18,675.84 18,660.31 18,674.90 0.0K
10:26 18,672.72 18,677.32 18,670.69 18,676.83 0.0K
10:27 18,676.45 18,682.64 18,676.10 18,681.80 0.0K
10:28 18,680.04 18,681.05 18,667.72 18,668.92 0.0K
10:29 18,670.61 18,680.21 18,670.61 18,680.21 0.0K
10:30 18,682.02 18,691.84 18,682.02 18,691.84 0.0K
10:31 18,692.97 18,694.56 18,691.64 18,694.52 0.0K
10:32 18,694.93 18,700.12 18,690.53 18,690.53 0.0K
10:33 18,690.31 18,693.95 18,683.07 18,685.69 0.0K
10:34 18,686.98 18,693.21 18,683.20 18,693.21 0.0K
10:35 18,694.54 18,700.87 18,694.54 18,699.98 0.0K
10:36 18,698.01 18,702.00 18,696.67 18,697.83 0.0K
10:37 18,696.63 18,705.95 18,696.19 18,702.86 0.0K
10:38 18,701.99 18,705.23 18,694.67 18,698.55 0.0K
10:39 18,697.59 18,699.83 18,694.44 18,694.44 0.0K
10:40 18,691.72 18,707.24 18,688.25 18,707.24 0.0K
10:41 18,708.31 18,708.62 18,700.07 18,708.62 0.0K
10:42 18,708.93 18,708.93 18,702.67 18,706.14 0.0K
10:43 18,703.33 18,707.14 18,702.12 18,706.66 0.0K
10:44 18,706.91 18,716.23 18,705.91 18,713.64 0.0K
10:45 18,713.95 18,719.52 18,713.21 18,719.52 0.0K
10:46 18,718.56 18,718.56 18,709.35 18,711.04 0.0K
10:47 18,710.90 18,710.90 18,703.13 18,703.13 0.0K
10:48 18,701.95 18,701.95 18,690.68 18,692.07 0.0K
10:49 18,692.92 18,694.04 18,687.84 18,693.67 0.0K
10:50 18,695.13 18,695.86 18,678.94 18,678.94 0.0K
10:51 18,678.46 18,684.19 18,678.23 18,683.31 0.0K
10:52 18,683.58 18,688.69 18,680.81 18,685.59 0.0K
10:53 18,686.13 18,689.63 18,684.57 18,687.13 0.0K
10:54 18,686.81 18,688.79 18,685.07 18,686.87 0.0K
10:55 18,687.41 18,695.13 18,686.31 18,692.56 0.0K
10:56 18,692.26 18,692.26 18,681.75 18,684.44 0.0K
10:57 18,684.36 18,691.80 18,683.52 18,689.94 0.0K
10:58 18,691.16 18,697.93 18,691.16 18,697.44 0.0K
10:59 18,696.76 18,697.59 18,693.10 18,693.10 0.0K
11:00 18,692.85 18,694.57 18,689.26 18,690.28 0.0K
11:01 18,689.39 18,689.57 18,680.90 18,681.05 0.0K
11:02 18,677.92 18,679.80 18,672.22 18,672.22 0.0K
11:03 18,671.96 18,674.54 18,663.92 18,663.92 0.0K
11:04 18,658.77 18,662.56 18,656.74 18,656.74 0.0K
11:05 18,657.83 18,663.68 18,655.05 18,655.05 0.0K
11:06 18,655.60 18,656.84 18,650.48 18,655.32 0.0K
11:07 18,655.38 18,660.70 18,653.73 18,659.81 0.0K
11:08 18,660.61 18,661.97 18,655.74 18,656.21 0.0K
11:09 18,656.63 18,656.63 18,647.48 18,650.56 0.0K
11:10 18,650.52 18,655.62 18,648.07 18,655.62 0.0K
11:11 18,655.59 18,659.60 18,655.59 18,657.46 0.0K
11:12 18,656.71 18,659.46 18,651.87 18,651.87 0.0K
11:13 18,650.74 18,650.74 18,639.22 18,639.22 0.0K
11:14 18,640.24 18,641.57 18,633.41 18,640.06 0.0K
11:15 18,639.54 18,643.06 18,638.61 18,641.17 0.0K
11:16 18,641.92 18,652.65 18,641.92 18,650.64 0.0K
11:17 18,650.87 18,653.01 18,646.53 18,646.53 0.0K
11:18 18,646.07 18,648.50 18,645.17 18,647.91 0.0K
11:19 18,648.33 18,652.48 18,648.21 18,651.04 0.0K
11:20 18,646.84 18,648.60 18,643.74 18,647.05 0.0K
11:21 18,646.30 18,650.68 18,643.93 18,650.23 0.0K
11:22 18,650.33 18,650.33 18,642.52 18,643.88 0.0K
11:23 18,645.26 18,646.17 18,641.36 18,643.75 0.0K
11:24 18,643.41 18,650.44 18,641.84 18,648.68 0.0K
11:25 18,650.31 18,658.68 18,650.31 18,658.32 0.0K
11:26 18,658.55 18,661.45 18,656.65 18,659.92 0.0K
11:27 18,660.34 18,664.30 18,658.28 18,658.28 0.0K
11:28 18,657.55 18,663.74 18,657.55 18,659.89 0.0K
11:29 18,659.64 18,660.32 18,654.58 18,656.18 0.0K
11:30 18,655.24 18,655.27 18,650.04 18,651.84 0.0K
11:31 18,652.66 18,652.66 18,646.87 18,647.41 0.0K
11:32 18,647.45 18,647.45 18,629.33 18,629.33 0.0K
11:33 18,628.36 18,636.79 18,628.36 18,632.31 0.0K
11:34 18,631.79 18,634.65 18,630.09 18,632.51 0.0K
11:35 18,632.41 18,640.08 18,631.76 18,639.71 0.0K
11:36 18,639.67 18,641.72 18,631.23 18,641.72 0.0K
11:37 18,642.82 18,648.44 18,642.44 18,646.37 0.0K
11:38 18,647.15 18,650.62 18,646.35 18,646.35 0.0K
11:39 18,646.52 18,646.52 18,636.78 18,638.90 0.0K
11:40 18,639.55 18,639.55 18,629.15 18,630.85 0.0K
11:41 18,630.17 18,632.85 18,628.76 18,631.24 0.0K
11:42 18,632.70 18,637.41 18,631.86 18,634.90 0.0K
11:43 18,633.98 18,636.15 18,630.91 18,634.63 0.0K
11:44 18,633.78 18,640.26 18,633.78 18,637.23 0.0K
11:45 18,636.06 18,636.60 18,630.00 18,634.74 0.0K
11:46 18,634.41 18,636.13 18,630.94 18,635.52 0.0K
11:47 18,637.13 18,640.92 18,636.80 18,639.91 0.0K
11:48 18,641.29 18,650.56 18,641.29 18,647.88 0.0K
11:49 18,647.52 18,651.07 18,645.97 18,647.36 0.0K
11:50 18,647.19 18,647.71 18,639.79 18,641.38 0.0K
11:51 18,640.89 18,644.18 18,640.72 18,643.86 0.0K
11:52 18,644.34 18,645.69 18,640.51 18,642.41 0.0K
11:53 18,642.48 18,645.32 18,641.08 18,644.73 0.0K
11:54 18,643.15 18,644.84 18,641.10 18,641.83 0.0K
11:55 18,642.28 18,645.09 18,636.77 18,644.56 0.0K
11:56 18,644.74 18,649.63 18,644.74 18,648.46 0.0K
11:57 18,647.68 18,647.68 18,641.00 18,641.16 0.0K
11:58 18,638.75 18,638.75 18,632.95 18,633.84 0.0K
11:59 18,633.24 18,636.30 18,632.94 18,633.14 0.0K
12:00 18,632.70 18,640.11 18,632.40 18,638.58 0.0K
12:01 18,638.66 18,639.03 18,634.78 18,636.03 0.0K
12:02 18,635.87 18,638.78 18,631.97 18,633.41 0.0K
12:03 18,633.19 18,636.10 18,633.19 18,636.10 0.0K
12:04 18,636.28 18,636.28 18,629.64 18,629.64 0.0K
12:05 18,629.34 18,631.53 18,627.78 18,628.50 0.0K
12:06 18,629.15 18,632.42 18,628.57 18,630.67 0.0K
12:07 18,629.41 18,629.78 18,622.20 18,623.34 0.0K
12:08 18,624.26 18,626.62 18,621.11 18,621.43 0.0K
12:09 18,621.55 18,623.23 18,619.08 18,619.21 0.0K
12:10 18,619.10 18,620.70 18,617.17 18,618.85 0.0K
12:11 18,618.27 18,620.15 18,617.37 18,618.23 0.0K
12:12 18,618.25 18,619.42 18,617.36 18,619.17 0.0K
12:13 18,619.59 18,627.47 18,619.59 18,626.91 0.0K
12:14 18,627.93 18,629.07 18,624.85 18,628.25 0.0K
12:15 18,627.94 18,630.77 18,626.69 18,630.77 0.0K
12:16 18,631.18 18,631.18 18,624.55 18,625.76 0.0K
12:17 18,624.05 18,625.84 18,623.74 18,624.06 0.0K
12:18 18,625.40 18,630.35 18,625.40 18,627.37 0.0K
12:19 18,627.30 18,627.52 18,621.28 18,621.28 0.0K
12:20 18,621.40 18,622.55 18,611.72 18,614.39 0.0K
12:21 18,614.22 18,614.22 18,610.99 18,612.84 0.0K
12:22 18,612.04 18,620.94 18,612.04 18,619.93 0.0K
12:23 18,620.37 18,624.35 18,620.33 18,624.35 0.0K
12:24 18,623.75 18,624.50 18,622.03 18,624.04 0.0K
12:25 18,624.23 18,626.67 18,622.81 18,626.67 0.0K
12:26 18,627.34 18,630.73 18,627.34 18,629.54 0.0K
12:27 18,629.95 18,631.50 18,627.86 18,631.50 0.0K
12:28 18,631.39 18,633.23 18,630.01 18,630.96 0.0K
12:29 18,631.26 18,632.56 18,629.40 18,630.44 0.0K
12:30 18,629.72 18,629.72 18,625.40 18,628.84 0.0K
12:31 18,629.13 18,629.13 18,626.56 18,627.30 0.0K
12:32 18,627.80 18,634.08 18,627.80 18,631.34 0.0K
12:33 18,631.19 18,631.19 18,624.27 18,625.01 0.0K
12:34 18,624.73 18,625.36 18,620.17 18,623.15 0.0K
12:35 18,622.35 18,624.00 18,618.60 18,618.60 0.0K
12:36 18,618.35 18,620.76 18,617.56 18,620.76 0.0K
12:37 18,620.36 18,622.83 18,618.77 18,622.41 0.0K
12:38 18,622.60 18,626.44 18,622.60 18,626.44 0.0K
12:39 18,627.16 18,631.27 18,627.16 18,630.00 0.0K
12:40 18,630.65 18,631.25 18,627.54 18,631.00 0.0K
12:41 18,631.13 18,631.13 18,626.83 18,628.49 0.0K
12:42 18,627.18 18,628.92 18,626.36 18,626.36 0.0K
12:43 18,626.88 18,630.75 18,625.71 18,630.75 0.0K
12:44 18,631.24 18,632.47 18,629.87 18,629.87 0.0K
12:45 18,627.08 18,628.92 18,625.39 18,628.40 0.0K
12:46 18,628.05 18,628.05 18,622.66 18,622.66 0.0K
12:47 18,615.22 18,622.58 18,615.22 18,619.73 0.0K
12:48 18,617.94 18,621.86 18,617.94 18,621.17 0.0K
12:49 18,621.65 18,621.65 18,616.45 18,619.32 0.0K
12:50 18,618.45 18,629.19 18,616.54 18,629.19 0.0K
12:51 18,630.76 18,638.49 18,629.52 18,638.49 0.0K
12:52 18,639.17 18,642.17 18,635.79 18,637.48 0.0K
12:53 18,637.55 18,638.90 18,635.40 18,637.07 0.0K
12:54 18,636.93 18,638.28 18,634.91 18,638.01 0.0K
12:55 18,638.62 18,640.53 18,638.62 18,638.99 0.0K
12:56 18,639.08 18,641.80 18,638.58 18,640.48 0.0K
12:57 18,641.49 18,642.74 18,641.33 18,642.22 0.0K
12:58 18,642.02 18,642.02 18,638.58 18,640.31 0.0K
12:59 18,639.97 18,644.20 18,639.16 18,644.09 0.0K
13:00 18,644.83 18,647.05 18,644.03 18,645.03 0.0K
13:01 18,645.18 18,648.52 18,645.18 18,648.27 0.0K
13:02 18,648.45 18,648.73 18,643.48 18,643.61 0.0K
13:03 18,644.99 18,647.53 18,640.83 18,641.84 0.0K
13:04 18,642.05 18,642.05 18,637.32 18,637.32 0.0K
13:05 18,636.60 18,636.60 18,632.19 18,635.27 0.0K
13:06 18,637.56 18,639.32 18,635.58 18,637.85 0.0K
13:07 18,637.29 18,637.92 18,633.92 18,635.09 0.0K
13:08 18,635.24 18,635.24 18,627.37 18,629.21 0.0K
13:09 18,628.59 18,630.02 18,626.31 18,627.72 0.0K
13:10 18,627.64 18,634.22 18,627.47 18,631.92 0.0K
13:11 18,631.99 18,633.06 18,631.27 18,631.96 0.0K
13:12 18,632.51 18,637.34 18,631.74 18,634.10 0.0K
13:13 18,633.79 18,635.34 18,630.95 18,631.18 0.0K
13:14 18,631.27 18,637.57 18,631.27 18,637.57 0.0K
13:15 18,637.73 18,649.26 18,637.57 18,645.45 0.0K
13:16 18,644.49 18,645.38 18,643.52 18,644.48 0.0K
13:17 18,645.57 18,645.85 18,638.31 18,638.80 0.0K
13:18 18,638.03 18,645.38 18,638.03 18,645.43 0.0K
13:19 18,645.48 18,647.26 18,644.44 18,645.55 0.0K
13:20 18,648.15 18,653.25 18,646.48 18,651.17 0.0K
13:21 18,651.38 18,656.17 18,651.38 18,655.71 0.0K
13:22 18,655.03 18,658.79 18,651.82 18,651.82 0.0K
13:23 18,655.40 18,655.40 18,650.13 18,652.18 0.0K
13:24 18,651.62 18,656.76 18,651.62 18,656.36 0.0K
13:25 18,656.49 18,659.60 18,655.30 18,658.73 0.0K
13:26 18,658.38 18,658.38 18,654.39 18,655.67 0.0K
13:27 18,655.96 18,655.96 18,654.07 18,655.02 0.0K
13:28 18,655.45 18,656.27 18,652.92 18,655.71 0.0K
13:29 18,654.19 18,657.86 18,654.09 18,657.08 0.0K
13:30 18,656.89 18,657.45 18,649.34 18,649.54 0.0K
13:31 18,649.46 18,649.46 18,642.60 18,642.60 0.0K
13:32 18,642.89 18,644.71 18,640.79 18,640.79 0.0K
13:33 18,640.54 18,640.54 18,629.22 18,629.45 0.0K
13:34 18,629.11 18,629.11 18,622.91 18,626.49 0.0K
13:35 18,625.96 18,627.37 18,622.42 18,625.65 0.0K
13:36 18,626.37 18,628.00 18,622.14 18,622.14 0.0K
13:37 18,620.43 18,629.29 18,620.43 18,629.12 0.0K
13:38 18,629.11 18,633.13 18,629.11 18,630.13 0.0K
13:39 18,630.12 18,635.18 18,630.12 18,631.97 0.0K
13:40 18,631.95 18,632.06 18,605.82 18,615.78 0.0K
13:41 18,615.57 18,615.57 18,607.91 18,613.21 0.0K
13:42 18,613.29 18,622.48 18,613.29 18,620.63 0.0K
13:43 18,621.17 18,624.27 18,620.92 18,624.27 0.0K
13:44 18,624.72 18,624.72 18,618.16 18,618.68 0.0K
13:45 18,619.30 18,626.66 18,616.30 18,624.50 0.0K
13:46 18,624.73 18,629.39 18,624.19 18,628.92 0.0K
13:47 18,630.24 18,632.65 18,628.13 18,630.36 0.0K
13:48 18,629.78 18,630.41 18,620.18 18,622.59 0.0K
13:49 18,622.78 18,624.40 18,622.31 18,624.32 0.0K
13:50 18,624.01 18,632.67 18,624.01 18,629.62 0.0K
13:51 18,630.35 18,633.47 18,630.16 18,630.53 0.0K
13:52 18,630.46 18,631.95 18,628.45 18,630.08 0.0K
13:53 18,628.35 18,628.35 18,619.79 18,621.15 0.0K
13:54 18,620.31 18,623.09 18,617.46 18,620.66 0.0K
13:55 18,619.97 18,619.97 18,613.76 18,613.76 0.0K
13:56 18,615.46 18,618.62 18,615.29 18,617.11 0.0K
13:57 18,617.27 18,618.54 18,611.91 18,617.02 0.0K
13:58 18,617.41 18,618.49 18,615.21 18,617.90 0.0K
13:59 18,617.42 18,621.95 18,617.42 18,620.36 0.0K
14:00 18,619.32 18,622.77 18,614.98 18,615.93 0.0K
14:01 18,616.08 18,621.22 18,616.08 18,617.39 0.0K
14:02 18,616.91 18,619.00 18,614.18 18,619.00 0.0K
14:03 18,620.10 18,623.41 18,618.49 18,620.71 0.0K
14:04 18,622.43 18,628.27 18,622.43 18,627.76 0.0K
14:05 18,628.61 18,629.59 18,624.50 18,624.50 0.0K
14:06 18,624.48 18,625.61 18,621.16 18,621.16 0.0K
14:07 18,623.26 18,624.33 18,620.77 18,622.83 0.0K
14:08 18,622.98 18,625.55 18,619.58 18,620.86 0.0K
14:09 18,621.49 18,623.10 18,620.96 18,622.53 0.0K
14:10 18,622.12 18,630.60 18,621.95 18,629.24 0.0K
14:11 18,629.44 18,630.81 18,628.21 18,629.67 0.0K
14:12 18,630.17 18,636.34 18,630.17 18,636.34 0.0K
14:13 18,636.72 18,636.72 18,632.99 18,632.96 0.0K
14:14 18,631.69 18,632.77 18,630.70 18,631.82 0.0K
14:15 18,632.07 18,632.28 18,630.31 18,631.85 0.0K
14:16 18,631.94 18,634.13 18,630.89 18,632.06 0.0K
14:17 18,632.11 18,633.09 18,630.03 18,631.29 0.0K
14:18 18,631.50 18,634.35 18,630.25 18,632.77 0.0K
14:19 18,632.76 18,635.76 18,630.58 18,635.76 0.0K
14:20 18,635.94 18,640.08 18,635.49 18,640.08 0.0K
14:21 18,639.99 18,640.67 18,637.74 18,638.38 0.0K
14:22 18,638.53 18,642.60 18,638.53 18,642.36 0.0K
14:23 18,641.72 18,643.49 18,641.04 18,642.30 0.0K
14:24 18,642.33 18,645.98 18,642.24 18,643.87 0.0K
14:25 18,642.55 18,644.30 18,639.72 18,642.35 0.0K
14:26 18,641.65 18,647.84 18,641.18 18,647.54 0.0K
14:27 18,647.06 18,647.06 18,644.46 18,647.01 0.0K
14:28 18,647.12 18,648.34 18,645.59 18,648.04 0.0K
14:29 18,648.08 18,651.60 18,645.80 18,646.99 0.0K
14:30 18,647.85 18,647.85 18,638.19 18,638.19 0.0K
14:31 18,637.96 18,637.96 18,631.99 18,633.58 0.0K
14:32 18,632.90 18,635.55 18,632.83 18,634.99 0.0K
14:33 18,634.97 18,635.90 18,632.37 18,635.85 0.0K
14:34 18,635.09 18,640.83 18,633.51 18,639.66 0.0K
14:35 18,639.51 18,639.51 18,637.30 18,637.82 0.0K
14:36 18,637.93 18,640.21 18,636.38 18,639.32 0.0K
14:37 18,640.65 18,642.85 18,640.35 18,641.74 0.0K
14:38 18,641.44 18,642.57 18,639.87 18,642.25 0.0K
14:39 18,641.78 18,642.48 18,637.32 18,637.32 0.0K
14:40 18,637.75 18,637.75 18,633.90 18,636.91 0.0K
14:41 18,636.06 18,642.16 18,635.50 18,640.72 0.0K
14:42 18,640.21 18,640.49 18,635.77 18,636.39 0.0K
14:43 18,635.51 18,635.51 18,631.30 18,631.98 0.0K
14:44 18,631.00 18,631.05 18,627.89 18,630.35 0.0K
14:45 18,630.59 18,634.34 18,628.95 18,633.85 0.0K
14:46 18,633.94 18,634.18 18,630.94 18,632.71 0.0K
14:47 18,632.96 18,634.26 18,627.24 18,627.84 0.0K
14:48 18,627.80 18,628.12 18,625.91 18,627.17 0.0K
14:49 18,627.69 18,629.73 18,626.20 18,629.34 0.0K
14:50 18,629.38 18,632.86 18,627.70 18,631.28 0.0K
14:51 18,632.63 18,632.63 18,629.82 18,632.34 0.0K
14:52 18,633.44 18,633.44 18,629.21 18,630.32 0.0K
14:53 18,629.85 18,631.49 18,628.71 18,629.58 0.0K
14:54 18,629.69 18,629.69 18,624.71 18,627.05 0.0K
14:55 18,627.00 18,630.70 18,624.74 18,630.70 0.0K
14:56 18,631.01 18,636.71 18,630.70 18,636.71 0.0K
14:57 18,636.45 18,640.79 18,636.36 18,640.63 0.0K
14:58 18,640.84 18,641.58 18,638.02 18,640.85 0.0K
14:59 18,641.37 18,641.56 18,635.52 18,636.05 0.0K
15:00 18,635.88 18,640.57 18,635.23 18,640.57 0.0K
15:01 18,640.41 18,647.46 18,639.89 18,645.16 0.0K
15:02 18,645.41 18,651.93 18,645.41 18,651.93 0.0K
15:03 18,651.70 18,655.54 18,651.70 18,652.43 0.0K
15:04 18,651.84 18,652.91 18,650.03 18,651.72 0.0K
15:05 18,651.21 18,656.52 18,651.21 18,656.52 0.0K
15:06 18,656.71 18,658.59 18,654.80 18,655.43 0.0K
15:07 18,655.53 18,658.04 18,654.01 18,657.90 0.0K
15:08 18,656.92 18,664.53 18,656.92 18,664.19 0.0K
15:09 18,664.40 18,667.86 18,663.85 18,666.37 0.0K
15:10 18,666.17 18,667.62 18,665.22 18,666.90 0.0K
15:11 18,669.01 18,670.91 18,667.99 18,667.99 0.0K
15:12 18,669.40 18,675.52 18,669.40 18,675.28 0.0K
15:13 18,676.81 18,677.58 18,674.09 18,674.27 0.0K
15:14 18,674.27 18,674.27 18,669.54 18,670.30 0.0K
15:15 18,669.68 18,670.74 18,669.23 18,670.65 0.0K
15:16 18,671.01 18,671.01 18,664.03 18,666.03 0.0K
15:17 18,665.32 18,665.81 18,659.02 18,660.84 0.0K
15:18 18,660.26 18,663.31 18,659.29 18,661.24 0.0K
15:19 18,662.05 18,666.08 18,661.07 18,665.95 0.0K
15:20 18,665.18 18,665.18 18,660.49 18,661.54 0.0K
15:21 18,662.12 18,665.78 18,660.75 18,665.47 0.0K
15:22 18,664.76 18,664.76 18,661.36 18,663.87 0.0K
15:23 18,663.37 18,663.37 18,659.20 18,659.20 0.0K
15:24 18,658.71 18,659.86 18,654.06 18,654.06 0.0K
15:25 18,653.79 18,656.73 18,652.87 18,656.73 0.0K
15:26 18,655.24 18,655.24 18,650.79 18,651.97 0.0K
15:27 18,652.25 18,653.19 18,649.27 18,651.17 0.0K
15:28 18,650.98 18,652.36 18,648.68 18,650.12 0.0K
15:29 18,650.23 18,653.95 18,649.73 18,649.89 0.0K
15:30 18,650.87 18,654.75 18,650.87 18,651.82 0.0K
15:31 18,650.08 18,650.08 18,636.81 18,641.15 0.0K
15:32 18,641.48 18,644.57 18,640.41 18,644.57 0.0K
15:33 18,645.31 18,647.50 18,645.31 18,646.65 0.0K
15:34 18,646.70 18,646.70 18,643.60 18,645.04 0.0K
15:35 18,643.78 18,643.78 18,637.81 18,637.81 0.0K
15:36 18,637.57 18,638.21 18,627.13 18,630.54 0.0K
15:37 18,631.97 18,636.60 18,630.14 18,635.96 0.0K
15:38 18,635.79 18,637.65 18,633.98 18,634.22 0.0K
15:39 18,633.93 18,635.70 18,632.59 18,634.14 0.0K
15:40 18,634.54 18,644.13 18,634.54 18,644.13 0.0K
15:41 18,646.07 18,654.17 18,646.07 18,649.10 0.0K
15:42 18,648.56 18,651.65 18,646.11 18,651.65 0.0K
15:43 18,652.04 18,657.04 18,649.98 18,655.35 0.0K
15:44 18,655.23 18,658.32 18,655.23 18,655.42 0.0K
15:45 18,655.55 18,657.82 18,652.82 18,654.35 0.0K
15:46 18,653.77 18,653.77 18,648.19 18,648.19 0.0K
15:47 18,647.85 18,652.37 18,647.85 18,650.24 0.0K
15:48 18,649.81 18,649.81 18,642.57 18,645.88 0.0K
15:49 18,645.72 18,648.14 18,644.67 18,648.00 0.0K
15:50 18,655.79 18,663.97 18,655.79 18,661.77 0.0K
15:51 18,662.71 18,668.98 18,662.71 18,668.98 0.0K
15:52 18,668.16 18,671.80 18,661.29 18,663.86 0.0K
15:53 18,663.79 18,667.58 18,663.63 18,665.70 0.0K
15:54 18,664.89 18,671.34 18,659.93 18,662.38 0.0K
15:55 18,656.57 18,664.89 18,653.81 18,664.89 0.0K
15:56 18,665.50 18,665.50 18,659.45 18,662.89 0.0K
15:57 18,662.44 18,666.75 18,662.03 18,663.30 0.0K
15:58 18,663.45 18,675.89 18,663.13 18,675.89 0.0K
15:59 18,679.54 18,685.61 18,675.24 18,681.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据