NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,342.10 18,357.57 18,338.53 18,353.62 0.0K
09:31 18,351.99 18,386.31 18,347.86 18,386.31 0.0K
09:32 18,391.12 18,403.06 18,364.17 18,379.26 0.0K
09:33 18,383.20 18,383.20 18,357.84 18,378.47 0.0K
09:34 18,377.00 18,395.51 18,377.00 18,392.66 0.0K
09:35 18,393.72 18,397.73 18,385.83 18,395.15 0.0K
09:36 18,396.87 18,403.48 18,392.59 18,392.59 0.0K
09:37 18,395.17 18,406.36 18,393.73 18,405.64 0.0K
09:38 18,401.71 18,407.00 18,392.07 18,394.87 0.0K
09:39 18,392.50 18,396.91 18,383.36 18,396.91 0.0K
09:40 18,394.94 18,404.75 18,394.94 18,401.94 0.0K
09:41 18,405.56 18,414.49 18,404.41 18,414.49 0.0K
09:42 18,420.89 18,427.16 18,415.82 18,425.93 0.0K
09:43 18,424.41 18,428.78 18,419.79 18,422.26 0.0K
09:44 18,418.40 18,419.40 18,412.13 18,415.91 0.0K
09:45 18,416.72 18,425.01 18,416.72 18,419.20 0.0K
09:46 18,420.88 18,429.78 18,418.50 18,419.23 0.0K
09:47 18,419.24 18,426.38 18,418.11 18,421.99 0.0K
09:48 18,422.77 18,425.95 18,417.38 18,417.38 0.0K
09:49 18,416.94 18,417.25 18,404.09 18,405.57 0.0K
09:50 18,406.96 18,406.96 18,391.06 18,392.58 0.0K
09:51 18,389.33 18,393.37 18,382.14 18,382.14 0.0K
09:52 18,380.00 18,385.06 18,370.09 18,385.06 0.0K
09:53 18,382.99 18,385.21 18,376.14 18,377.68 0.0K
09:54 18,377.33 18,384.11 18,377.33 18,380.77 0.0K
09:55 18,380.89 18,388.01 18,380.59 18,387.27 0.0K
09:56 18,387.79 18,399.30 18,380.35 18,397.48 0.0K
09:57 18,397.62 18,397.62 18,392.05 18,395.46 0.0K
09:58 18,395.34 18,396.17 18,381.38 18,381.62 0.0K
09:59 18,380.98 18,381.28 18,370.24 18,381.28 0.0K
10:00 18,376.23 18,386.57 18,376.23 18,385.00 0.0K
10:01 18,385.40 18,393.55 18,385.40 18,392.41 0.0K
10:02 18,392.12 18,392.12 18,380.65 18,385.08 0.0K
10:03 18,387.84 18,389.36 18,381.59 18,387.79 0.0K
10:04 18,387.07 18,393.75 18,387.07 18,392.48 0.0K
10:05 18,392.95 18,396.88 18,389.26 18,392.64 0.0K
10:06 18,390.75 18,394.80 18,386.96 18,387.92 0.0K
10:07 18,388.23 18,393.91 18,385.20 18,392.47 0.0K
10:08 18,391.79 18,391.79 18,356.60 18,357.00 0.0K
10:09 18,356.98 18,371.37 18,356.98 18,371.37 0.0K
10:10 18,369.99 18,369.99 18,358.30 18,359.17 0.0K
10:11 18,360.77 18,364.34 18,353.59 18,360.45 0.0K
10:12 18,360.17 18,362.31 18,354.98 18,356.60 0.0K
10:13 18,358.66 18,367.52 18,358.66 18,367.52 0.0K
10:14 18,368.13 18,369.44 18,362.14 18,364.60 0.0K
10:15 18,365.82 18,382.79 18,365.82 18,382.79 0.0K
10:16 18,383.21 18,384.33 18,378.96 18,382.39 0.0K
10:17 18,384.52 18,398.11 18,383.93 18,397.83 0.0K
10:18 18,399.52 18,405.03 18,397.74 18,397.91 0.0K
10:19 18,399.88 18,401.90 18,392.77 18,394.88 0.0K
10:20 18,395.58 18,398.20 18,392.75 18,396.03 0.0K
10:21 18,397.36 18,397.53 18,393.77 18,396.79 0.0K
10:22 18,395.56 18,400.51 18,394.91 18,399.49 0.0K
10:23 18,400.27 18,401.63 18,391.85 18,392.48 0.0K
10:24 18,393.79 18,394.71 18,390.41 18,394.51 0.0K
10:25 18,394.57 18,400.73 18,391.98 18,399.54 0.0K
10:26 18,400.14 18,400.14 18,392.05 18,395.07 0.0K
10:27 18,396.50 18,399.47 18,394.50 18,397.37 0.0K
10:28 18,397.04 18,397.04 18,380.23 18,394.28 0.0K
10:29 18,392.64 18,396.62 18,391.58 18,391.58 0.0K
10:30 18,392.40 18,397.17 18,392.15 18,395.36 0.0K
10:31 18,396.52 18,402.42 18,396.52 18,401.98 0.0K
10:32 18,402.24 18,406.52 18,400.10 18,406.52 0.0K
10:33 18,405.83 18,407.32 18,403.12 18,407.32 0.0K
10:34 18,410.56 18,412.06 18,409.71 18,410.43 0.0K
10:35 18,411.20 18,411.99 18,404.62 18,408.53 0.0K
10:36 18,409.31 18,409.31 18,402.00 18,403.86 0.0K
10:37 18,403.27 18,405.45 18,402.18 18,404.59 0.0K
10:38 18,403.47 18,404.80 18,399.72 18,399.72 0.0K
10:39 18,399.98 18,403.57 18,397.67 18,403.57 0.0K
10:40 18,401.82 18,409.73 18,401.82 18,409.73 0.0K
10:41 18,410.57 18,418.34 18,410.57 18,414.53 0.0K
10:42 18,416.46 18,417.70 18,414.71 18,416.13 0.0K
10:43 18,417.06 18,418.53 18,415.59 18,418.34 0.0K
10:44 18,418.98 18,422.06 18,418.91 18,419.01 0.0K
10:45 18,418.88 18,421.68 18,415.80 18,421.34 0.0K
10:46 18,421.91 18,426.11 18,418.84 18,418.84 0.0K
10:47 18,419.25 18,419.25 18,415.69 18,418.65 0.0K
10:48 18,419.26 18,427.68 18,419.19 18,423.47 0.0K
10:49 18,423.39 18,423.89 18,416.18 18,418.63 0.0K
10:50 18,418.87 18,424.66 18,413.95 18,413.95 0.0K
10:51 18,413.31 18,417.12 18,412.13 18,417.12 0.0K
10:52 18,417.48 18,420.87 18,415.62 18,419.08 0.0K
10:53 18,417.86 18,425.43 18,417.76 18,424.72 0.0K
10:54 18,424.28 18,427.34 18,423.11 18,424.13 0.0K
10:55 18,424.80 18,426.56 18,422.95 18,423.42 0.0K
10:56 18,423.29 18,423.29 18,419.09 18,420.79 0.0K
10:57 18,422.13 18,424.41 18,420.14 18,420.90 0.0K
10:58 18,421.27 18,421.27 18,415.28 18,417.26 0.0K
10:59 18,417.67 18,417.67 18,398.19 18,408.04 0.0K
11:00 18,408.60 18,425.67 18,408.60 18,423.76 0.0K
11:01 18,423.29 18,426.49 18,420.93 18,424.21 0.0K
11:02 18,424.46 18,435.46 18,424.46 18,435.46 0.0K
11:03 18,436.78 18,438.67 18,435.42 18,438.54 0.0K
11:04 18,438.59 18,438.59 18,432.37 18,435.90 0.0K
11:05 18,436.22 18,436.46 18,432.44 18,433.21 0.0K
11:06 18,434.02 18,438.29 18,432.59 18,436.18 0.0K
11:07 18,436.45 18,443.96 18,433.74 18,436.96 0.0K
11:08 18,437.11 18,438.84 18,431.58 18,431.58 0.0K
11:09 18,431.02 18,433.34 18,429.94 18,432.58 0.0K
11:10 18,432.75 18,440.26 18,432.75 18,437.42 0.0K
11:11 18,438.25 18,443.96 18,438.25 18,440.37 0.0K
11:12 18,439.88 18,443.52 18,439.57 18,440.03 0.0K
11:13 18,440.25 18,442.32 18,439.27 18,439.98 0.0K
11:14 18,439.64 18,443.06 18,439.64 18,441.51 0.0K
11:15 18,441.54 18,443.32 18,441.03 18,443.32 0.0K
11:16 18,442.25 18,442.25 18,432.94 18,434.71 0.0K
11:17 18,434.26 18,438.74 18,434.16 18,435.78 0.0K
11:18 18,434.76 18,438.03 18,433.29 18,436.09 0.0K
11:19 18,437.92 18,438.60 18,433.28 18,433.28 0.0K
11:20 18,433.43 18,436.30 18,433.02 18,436.30 0.0K
11:21 18,436.73 18,439.24 18,435.00 18,435.00 0.0K
11:22 18,434.67 18,440.00 18,432.32 18,440.00 0.0K
11:23 18,440.55 18,449.38 18,440.55 18,449.38 0.0K
11:24 18,449.76 18,450.32 18,444.29 18,444.50 0.0K
11:25 18,444.49 18,444.49 18,440.88 18,442.78 0.0K
11:26 18,443.90 18,445.90 18,439.77 18,441.70 0.0K
11:27 18,441.71 18,446.56 18,441.71 18,446.51 0.0K
11:28 18,446.77 18,448.92 18,446.16 18,446.99 0.0K
11:29 18,446.66 18,450.73 18,443.12 18,450.73 0.0K
11:30 18,452.81 18,452.81 18,446.86 18,449.89 0.0K
11:31 18,449.32 18,449.32 18,445.93 18,445.93 0.0K
11:32 18,445.02 18,446.86 18,443.28 18,446.14 0.0K
11:33 18,445.70 18,448.93 18,444.57 18,446.21 0.0K
11:34 18,446.70 18,449.98 18,446.43 18,446.43 0.0K
11:35 18,448.07 18,450.85 18,446.34 18,450.80 0.0K
11:36 18,451.00 18,452.45 18,448.07 18,449.43 0.0K
11:37 18,447.88 18,455.12 18,447.88 18,453.39 0.0K
11:38 18,453.98 18,455.76 18,453.98 18,455.76 0.0K
11:39 18,456.28 18,459.42 18,455.59 18,458.22 0.0K
11:40 18,457.75 18,461.72 18,457.14 18,461.72 0.0K
11:41 18,462.67 18,463.48 18,443.60 18,445.44 0.0K
11:42 18,447.56 18,452.01 18,447.56 18,451.36 0.0K
11:43 18,452.21 18,456.83 18,449.49 18,456.83 0.0K
11:44 18,456.82 18,463.45 18,456.82 18,460.68 0.0K
11:45 18,461.01 18,464.23 18,460.02 18,464.23 0.0K
11:46 18,464.74 18,467.78 18,461.02 18,461.09 0.0K
11:47 18,460.78 18,465.59 18,459.24 18,465.39 0.0K
11:48 18,465.58 18,466.15 18,462.63 18,463.73 0.0K
11:49 18,463.00 18,468.36 18,463.00 18,468.36 0.0K
11:50 18,467.92 18,467.92 18,462.43 18,463.39 0.0K
11:51 18,462.91 18,462.91 18,458.60 18,461.53 0.0K
11:52 18,460.50 18,461.48 18,454.16 18,454.16 0.0K
11:53 18,453.77 18,453.96 18,450.03 18,450.91 0.0K
11:54 18,451.49 18,453.43 18,450.28 18,451.05 0.0K
11:55 18,450.32 18,454.11 18,449.43 18,454.11 0.0K
11:56 18,452.94 18,455.07 18,450.24 18,450.24 0.0K
11:57 18,448.04 18,448.04 18,444.78 18,446.62 0.0K
11:58 18,446.70 18,446.70 18,440.91 18,442.08 0.0K
11:59 18,443.09 18,445.74 18,442.62 18,444.94 0.0K
12:00 18,444.70 18,446.54 18,443.44 18,443.44 0.0K
12:01 18,442.72 18,442.72 18,438.08 18,439.19 0.0K
12:02 18,440.32 18,444.41 18,440.32 18,444.13 0.0K
12:03 18,445.37 18,446.89 18,445.24 18,446.58 0.0K
12:04 18,447.53 18,450.26 18,447.41 18,450.26 0.0K
12:05 18,450.10 18,450.48 18,446.13 18,447.91 0.0K
12:06 18,448.24 18,452.17 18,448.24 18,452.17 0.0K
12:07 18,451.85 18,453.62 18,450.27 18,450.42 0.0K
12:08 18,450.58 18,450.58 18,444.93 18,446.90 0.0K
12:09 18,447.22 18,447.22 18,444.07 18,446.28 0.0K
12:10 18,446.17 18,452.50 18,443.61 18,452.50 0.0K
12:11 18,452.10 18,453.11 18,447.96 18,452.32 0.0K
12:12 18,452.42 18,452.42 18,449.09 18,450.30 0.0K
12:13 18,449.10 18,449.10 18,442.30 18,442.65 0.0K
12:14 18,443.50 18,448.92 18,442.46 18,447.58 0.0K
12:15 18,447.15 18,448.66 18,445.33 18,447.39 0.0K
12:16 18,448.98 18,454.49 18,448.98 18,453.10 0.0K
12:17 18,452.95 18,454.86 18,452.95 18,454.61 0.0K
12:18 18,455.71 18,459.91 18,455.52 18,457.08 0.0K
12:19 18,457.18 18,459.27 18,453.80 18,454.29 0.0K
12:20 18,454.05 18,454.05 18,451.74 18,453.61 0.0K
12:21 18,453.50 18,453.50 18,449.56 18,452.45 0.0K
12:22 18,452.37 18,458.42 18,452.37 18,458.42 0.0K
12:23 18,458.82 18,458.82 18,454.63 18,454.91 0.0K
12:24 18,455.15 18,457.34 18,454.04 18,457.34 0.0K
12:25 18,458.06 18,461.93 18,457.10 18,461.40 0.0K
12:26 18,461.62 18,470.86 18,461.40 18,470.86 0.0K
12:27 18,471.56 18,471.56 18,469.98 18,470.49 0.0K
12:28 18,470.43 18,473.78 18,469.43 18,473.78 0.0K
12:29 18,473.65 18,474.12 18,471.99 18,471.99 0.0K
12:30 18,471.62 18,474.12 18,470.45 18,473.54 0.0K
12:31 18,474.75 18,475.89 18,474.34 18,475.79 0.0K
12:32 18,475.63 18,475.63 18,472.88 18,473.94 0.0K
12:33 18,474.60 18,474.60 18,469.56 18,472.75 0.0K
12:34 18,472.95 18,473.37 18,471.09 18,471.56 0.0K
12:35 18,472.25 18,474.99 18,471.16 18,474.99 0.0K
12:36 18,474.94 18,477.23 18,473.98 18,476.68 0.0K
12:37 18,476.83 18,479.80 18,476.83 18,479.25 0.0K
12:38 18,479.18 18,484.98 18,479.18 18,483.16 0.0K
12:39 18,482.69 18,486.58 18,482.04 18,482.76 0.0K
12:40 18,482.98 18,487.33 18,482.40 18,486.09 0.0K
12:41 18,487.10 18,489.16 18,485.93 18,487.34 0.0K
12:42 18,487.27 18,491.66 18,487.27 18,491.30 0.0K
12:43 18,491.91 18,493.78 18,491.91 18,492.81 0.0K
12:44 18,492.88 18,497.87 18,492.88 18,496.14 0.0K
12:45 18,495.52 18,498.16 18,493.40 18,493.65 0.0K
12:46 18,492.61 18,492.61 18,487.22 18,487.51 0.0K
12:47 18,489.35 18,489.35 18,483.52 18,483.84 0.0K
12:48 18,484.22 18,485.69 18,482.20 18,482.55 0.0K
12:49 18,482.54 18,482.81 18,480.52 18,481.07 0.0K
12:50 18,480.76 18,480.76 18,471.24 18,471.45 0.0K
12:51 18,471.06 18,476.92 18,471.06 18,475.82 0.0K
12:52 18,477.01 18,477.67 18,473.27 18,475.94 0.0K
12:53 18,476.21 18,476.21 18,473.10 18,473.91 0.0K
12:54 18,473.29 18,474.53 18,469.90 18,470.30 0.0K
12:55 18,469.90 18,472.47 18,469.90 18,470.74 0.0K
12:56 18,468.48 18,469.43 18,464.81 18,464.81 0.0K
12:57 18,465.43 18,465.86 18,461.15 18,461.15 0.0K
12:58 18,460.71 18,460.71 18,455.33 18,459.85 0.0K
12:59 18,460.88 18,466.96 18,460.88 18,466.52 0.0K
13:00 18,466.76 18,468.21 18,464.52 18,468.21 0.0K
13:01 18,468.76 18,477.54 18,468.76 18,475.34 0.0K
13:02 18,475.53 18,477.20 18,474.11 18,474.89 0.0K
13:03 18,474.30 18,477.64 18,474.30 18,477.53 0.0K
13:04 18,477.74 18,477.74 18,474.07 18,474.90 0.0K
13:05 18,474.94 18,476.72 18,472.99 18,474.71 0.0K
13:06 18,474.86 18,474.86 18,468.17 18,468.17 0.0K
13:07 18,468.33 18,468.55 18,464.74 18,466.45 0.0K
13:08 18,466.03 18,468.49 18,466.03 18,466.57 0.0K
13:09 18,465.19 18,465.71 18,460.74 18,462.88 0.0K
13:10 18,464.56 18,468.00 18,463.01 18,465.58 0.0K
13:11 18,466.20 18,470.47 18,465.24 18,470.47 0.0K
13:12 18,470.51 18,471.14 18,469.70 18,470.34 0.0K
13:13 18,470.56 18,472.36 18,469.43 18,470.78 0.0K
13:14 18,470.94 18,473.57 18,470.94 18,470.92 0.0K
13:15 18,470.38 18,474.17 18,468.85 18,471.56 0.0K
13:16 18,472.46 18,472.89 18,471.93 18,472.32 0.0K
13:17 18,475.81 18,482.37 18,475.81 18,479.16 0.0K
13:18 18,478.85 18,480.15 18,474.59 18,474.59 0.0K
13:19 18,474.78 18,474.97 18,471.10 18,471.93 0.0K
13:20 18,472.32 18,473.53 18,467.07 18,467.07 0.0K
13:21 18,468.40 18,468.40 18,448.82 18,449.63 0.0K
13:22 18,448.86 18,451.62 18,448.80 18,449.67 0.0K
13:23 18,450.27 18,452.93 18,449.42 18,452.93 0.0K
13:24 18,452.72 18,452.95 18,449.25 18,449.41 0.0K
13:25 18,449.68 18,451.82 18,446.90 18,449.83 0.0K
13:26 18,450.00 18,457.22 18,449.93 18,457.22 0.0K
13:27 18,458.52 18,460.51 18,458.14 18,458.42 0.0K
13:28 18,458.57 18,459.36 18,455.02 18,455.40 0.0K
13:29 18,455.82 18,456.32 18,453.77 18,454.79 0.0K
13:30 18,455.44 18,461.81 18,455.11 18,461.81 0.0K
13:31 18,461.92 18,467.41 18,461.02 18,467.41 0.0K
13:32 18,467.49 18,468.92 18,466.80 18,468.32 0.0K
13:33 18,468.60 18,468.60 18,464.89 18,464.99 0.0K
13:34 18,465.62 18,466.57 18,464.84 18,465.51 0.0K
13:35 18,465.52 18,465.52 18,461.04 18,461.81 0.0K
13:36 18,462.17 18,465.12 18,462.17 18,462.76 0.0K
13:37 18,462.75 18,466.53 18,462.59 18,464.73 0.0K
13:38 18,464.13 18,464.15 18,459.94 18,460.34 0.0K
13:39 18,460.28 18,462.81 18,458.50 18,462.81 0.0K
13:40 18,463.41 18,467.71 18,463.15 18,467.71 0.0K
13:41 18,467.63 18,472.55 18,467.63 18,469.68 0.0K
13:42 18,469.18 18,470.34 18,468.46 18,468.76 0.0K
13:43 18,469.16 18,473.78 18,469.16 18,473.78 0.0K
13:44 18,474.15 18,477.73 18,473.98 18,473.98 0.0K
13:45 18,473.83 18,474.14 18,472.14 18,473.22 0.0K
13:46 18,471.90 18,474.21 18,471.90 18,473.70 0.0K
13:47 18,473.61 18,479.63 18,473.13 18,479.51 0.0K
13:48 18,479.52 18,485.54 18,479.19 18,484.48 0.0K
13:49 18,483.70 18,486.50 18,483.70 18,485.49 0.0K
13:50 18,485.56 18,485.68 18,479.63 18,479.66 0.0K
13:51 18,479.34 18,481.10 18,478.97 18,479.84 0.0K
13:52 18,482.15 18,484.86 18,482.15 18,483.98 0.0K
13:53 18,484.38 18,485.26 18,482.87 18,482.87 0.0K
13:54 18,484.51 18,485.75 18,483.76 18,483.91 0.0K
13:55 18,483.93 18,483.93 18,481.24 18,482.93 0.0K
13:56 18,482.84 18,482.95 18,479.35 18,479.35 0.0K
13:57 18,480.26 18,481.73 18,478.93 18,481.73 0.0K
13:58 18,481.59 18,482.46 18,480.71 18,481.94 0.0K
13:59 18,481.88 18,482.82 18,480.40 18,480.57 0.0K
14:00 18,480.49 18,485.91 18,480.49 18,485.43 0.0K
14:01 18,486.10 18,489.32 18,485.69 18,489.16 0.0K
14:02 18,488.95 18,489.59 18,488.20 18,489.11 0.0K
14:03 18,489.39 18,491.04 18,487.54 18,488.40 0.0K
14:04 18,487.63 18,488.24 18,483.57 18,483.57 0.0K
14:05 18,484.24 18,486.32 18,483.30 18,483.30 0.0K
14:06 18,483.66 18,483.66 18,478.42 18,480.02 0.0K
14:07 18,479.76 18,480.76 18,478.57 18,478.92 0.0K
14:08 18,479.55 18,482.85 18,478.89 18,482.85 0.0K
14:09 18,482.90 18,484.47 18,482.90 18,484.11 0.0K
14:10 18,484.23 18,489.73 18,483.92 18,483.92 0.0K
14:11 18,484.59 18,484.59 18,477.56 18,478.79 0.0K
14:12 18,478.84 18,479.90 18,474.24 18,474.24 0.0K
14:13 18,473.49 18,476.22 18,472.78 18,474.07 0.0K
14:14 18,474.49 18,474.49 18,470.43 18,470.81 0.0K
14:15 18,470.61 18,473.41 18,470.50 18,472.22 0.0K
14:16 18,472.70 18,478.47 18,472.13 18,478.21 0.0K
14:17 18,478.33 18,478.33 18,476.03 18,476.23 0.0K
14:18 18,476.25 18,476.25 18,469.29 18,469.47 0.0K
14:19 18,469.18 18,472.10 18,469.18 18,472.10 0.0K
14:20 18,471.16 18,472.75 18,470.09 18,472.75 0.0K
14:21 18,473.69 18,476.97 18,473.48 18,474.26 0.0K
14:22 18,474.09 18,475.76 18,472.94 18,475.76 0.0K
14:23 18,475.93 18,477.65 18,475.93 18,476.77 0.0K
14:24 18,476.78 18,477.78 18,475.80 18,477.78 0.0K
14:25 18,477.56 18,477.56 18,473.47 18,473.47 0.0K
14:26 18,473.90 18,476.28 18,473.71 18,476.28 0.0K
14:27 18,476.04 18,476.23 18,472.33 18,472.50 0.0K
14:28 18,471.67 18,472.90 18,470.11 18,470.72 0.0K
14:29 18,471.29 18,472.64 18,468.10 18,468.95 0.0K
14:30 18,468.84 18,469.00 18,467.49 18,469.00 0.0K
14:31 18,468.32 18,468.45 18,463.74 18,463.95 0.0K
14:32 18,463.86 18,464.62 18,461.83 18,461.83 0.0K
14:33 18,461.63 18,463.76 18,460.94 18,460.94 0.0K
14:34 18,460.89 18,462.78 18,460.73 18,462.38 0.0K
14:35 18,463.06 18,468.72 18,462.78 18,468.53 0.0K
14:36 18,468.61 18,474.96 18,467.88 18,473.16 0.0K
14:37 18,473.48 18,475.18 18,473.35 18,473.76 0.0K
14:38 18,473.35 18,473.35 18,470.16 18,473.15 0.0K
14:39 18,473.07 18,474.09 18,470.41 18,470.70 0.0K
14:40 18,470.53 18,474.66 18,470.10 18,473.62 0.0K
14:41 18,474.02 18,474.02 18,468.99 18,469.64 0.0K
14:42 18,470.38 18,470.61 18,467.10 18,467.10 0.0K
14:43 18,466.88 18,469.96 18,465.97 18,468.83 0.0K
14:44 18,468.80 18,472.29 18,468.07 18,471.63 0.0K
14:45 18,472.12 18,473.03 18,470.17 18,471.17 0.0K
14:46 18,471.79 18,471.92 18,469.31 18,471.35 0.0K
14:47 18,471.33 18,472.86 18,470.61 18,471.90 0.0K
14:48 18,471.53 18,474.03 18,470.88 18,473.65 0.0K
14:49 18,473.07 18,473.07 18,468.32 18,468.91 0.0K
14:50 18,468.76 18,471.35 18,468.76 18,470.78 0.0K
14:51 18,470.41 18,470.76 18,468.13 18,468.46 0.0K
14:52 18,468.17 18,469.45 18,467.31 18,469.43 0.0K
14:53 18,468.98 18,468.98 18,465.33 18,468.76 0.0K
14:54 18,469.00 18,470.59 18,466.20 18,467.24 0.0K
14:55 18,467.32 18,467.47 18,463.94 18,464.55 0.0K
14:56 18,464.68 18,468.99 18,464.68 18,467.92 0.0K
14:57 18,468.13 18,472.87 18,467.60 18,472.87 0.0K
14:58 18,472.57 18,472.67 18,470.37 18,470.72 0.0K
14:59 18,470.91 18,471.15 18,468.92 18,470.69 0.0K
15:00 18,470.55 18,477.25 18,470.55 18,476.45 0.0K
15:01 18,476.12 18,477.91 18,474.97 18,477.87 0.0K
15:02 18,477.74 18,479.11 18,475.40 18,479.11 0.0K
15:03 18,480.85 18,482.15 18,478.45 18,478.45 0.0K
15:04 18,478.51 18,480.15 18,477.10 18,479.64 0.0K
15:05 18,480.04 18,483.65 18,478.00 18,479.20 0.0K
15:06 18,478.75 18,489.12 18,478.75 18,488.44 0.0K
15:07 18,487.62 18,488.94 18,486.01 18,487.06 0.0K
15:08 18,487.39 18,488.90 18,487.39 18,488.21 0.0K
15:09 18,488.45 18,489.29 18,486.93 18,486.93 0.0K
15:10 18,487.14 18,487.14 18,484.39 18,484.49 0.0K
15:11 18,483.65 18,483.65 18,478.20 18,478.51 0.0K
15:12 18,480.07 18,480.07 18,477.15 18,477.25 0.0K
15:13 18,476.97 18,478.28 18,476.58 18,477.49 0.0K
15:14 18,478.32 18,481.60 18,478.00 18,481.60 0.0K
15:15 18,481.33 18,481.79 18,479.99 18,481.79 0.0K
15:16 18,482.00 18,482.00 18,479.32 18,479.97 0.0K
15:17 18,480.41 18,483.53 18,478.83 18,483.53 0.0K
15:18 18,484.42 18,484.42 18,478.84 18,478.84 0.0K
15:19 18,478.33 18,478.69 18,476.73 18,477.00 0.0K
15:20 18,476.36 18,478.51 18,475.26 18,478.51 0.0K
15:21 18,478.39 18,478.39 18,474.93 18,474.93 0.0K
15:22 18,475.09 18,476.26 18,473.98 18,474.36 0.0K
15:23 18,474.97 18,477.37 18,473.04 18,473.41 0.0K
15:24 18,473.84 18,474.47 18,472.80 18,473.32 0.0K
15:25 18,473.12 18,473.68 18,469.47 18,469.47 0.0K
15:26 18,469.51 18,470.45 18,467.21 18,467.23 0.0K
15:27 18,467.36 18,467.36 18,465.28 18,465.96 0.0K
15:28 18,466.28 18,466.28 18,464.23 18,465.09 0.0K
15:29 18,464.64 18,464.85 18,463.00 18,463.23 0.0K
15:30 18,462.96 18,467.06 18,461.02 18,464.34 0.0K
15:31 18,463.76 18,467.83 18,461.70 18,467.62 0.0K
15:32 18,467.80 18,472.56 18,467.80 18,472.34 0.0K
15:33 18,471.42 18,471.42 18,468.27 18,468.74 0.0K
15:34 18,467.97 18,469.94 18,464.70 18,464.70 0.0K
15:35 18,465.39 18,465.39 18,461.04 18,461.26 0.0K
15:36 18,461.34 18,462.87 18,460.34 18,462.65 0.0K
15:37 18,462.04 18,462.99 18,461.28 18,461.59 0.0K
15:38 18,461.06 18,461.45 18,456.51 18,459.17 0.0K
15:39 18,459.30 18,460.36 18,455.46 18,455.46 0.0K
15:40 18,455.46 18,459.26 18,454.56 18,457.83 0.0K
15:41 18,457.84 18,457.84 18,454.28 18,454.64 0.0K
15:42 18,454.38 18,454.38 18,451.13 18,452.18 0.0K
15:43 18,452.17 18,455.21 18,449.62 18,454.48 0.0K
15:44 18,450.46 18,452.07 18,449.13 18,451.97 0.0K
15:45 18,452.14 18,452.56 18,446.38 18,446.38 0.0K
15:46 18,444.72 18,450.86 18,444.64 18,450.86 0.0K
15:47 18,451.07 18,456.15 18,450.80 18,456.06 0.0K
15:48 18,456.51 18,461.15 18,456.51 18,457.78 0.0K
15:49 18,457.78 18,462.67 18,457.78 18,462.67 0.0K
15:50 18,469.19 18,469.85 18,462.40 18,463.56 0.0K
15:51 18,463.91 18,464.11 18,457.99 18,459.45 0.0K
15:52 18,459.55 18,465.31 18,457.46 18,464.14 0.0K
15:53 18,465.71 18,472.41 18,464.60 18,469.42 0.0K
15:54 18,468.42 18,475.12 18,467.08 18,467.15 0.0K
15:55 18,464.89 18,466.10 18,460.77 18,463.14 0.0K
15:56 18,462.00 18,462.41 18,456.45 18,456.45 0.0K
15:57 18,457.53 18,467.52 18,457.53 18,467.52 0.0K
15:58 18,464.93 18,467.04 18,463.05 18,466.57 0.0K
15:59 18,463.94 18,469.66 18,461.17 18,464.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据