NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,205.98 18,248.81 18,205.98 18,247.48 0.0K
09:31 18,243.61 18,252.68 18,211.04 18,216.53 0.0K
09:32 18,219.52 18,243.85 18,219.52 18,228.66 0.0K
09:33 18,223.47 18,223.47 18,205.73 18,215.14 0.0K
09:34 18,218.10 18,234.19 18,215.79 18,226.26 0.0K
09:35 18,229.34 18,246.67 18,227.28 18,244.01 0.0K
09:36 18,247.05 18,262.76 18,247.05 18,252.49 0.0K
09:37 18,253.92 18,259.54 18,248.40 18,248.40 0.0K
09:38 18,247.68 18,248.42 18,236.24 18,240.06 0.0K
09:39 18,241.04 18,260.18 18,241.04 18,260.18 0.0K
09:40 18,261.82 18,267.36 18,258.87 18,260.81 0.0K
09:41 18,259.62 18,273.70 18,258.98 18,265.46 0.0K
09:42 18,262.45 18,265.97 18,259.12 18,259.96 0.0K
09:43 18,261.55 18,265.24 18,252.00 18,258.34 0.0K
09:44 18,259.51 18,272.62 18,259.51 18,265.08 0.0K
09:45 18,270.23 18,271.76 18,255.13 18,258.18 0.0K
09:46 18,257.53 18,263.75 18,250.90 18,255.70 0.0K
09:47 18,253.16 18,257.56 18,250.83 18,253.09 0.0K
09:48 18,254.41 18,257.67 18,239.34 18,239.34 0.0K
09:49 18,239.23 18,247.13 18,234.85 18,239.99 0.0K
09:50 18,237.86 18,242.31 18,230.00 18,238.79 0.0K
09:51 18,239.41 18,239.41 18,225.61 18,226.93 0.0K
09:52 18,228.24 18,238.97 18,225.25 18,238.23 0.0K
09:53 18,237.39 18,237.39 18,221.92 18,222.65 0.0K
09:54 18,223.95 18,232.71 18,221.71 18,228.81 0.0K
09:55 18,229.83 18,230.96 18,217.63 18,217.63 0.0K
09:56 18,217.78 18,220.72 18,212.06 18,216.04 0.0K
09:57 18,215.79 18,215.79 18,208.28 18,214.25 0.0K
09:58 18,213.05 18,213.05 18,205.13 18,205.58 0.0K
09:59 18,206.09 18,206.09 18,194.14 18,194.14 0.0K
10:00 18,194.20 18,202.96 18,191.52 18,195.83 0.0K
10:01 18,194.90 18,201.85 18,182.69 18,186.87 0.0K
10:02 18,182.61 18,191.80 18,181.62 18,190.48 0.0K
10:03 18,188.94 18,189.07 18,179.73 18,185.41 0.0K
10:04 18,184.70 18,195.63 18,184.39 18,189.42 0.0K
10:05 18,191.24 18,201.68 18,191.24 18,191.57 0.0K
10:06 18,186.13 18,192.20 18,178.54 18,187.76 0.0K
10:07 18,184.73 18,184.73 18,177.32 18,177.35 0.0K
10:08 18,177.75 18,178.41 18,163.72 18,165.31 0.0K
10:09 18,165.23 18,173.70 18,165.23 18,170.75 0.0K
10:10 18,168.40 18,170.78 18,166.96 18,170.23 0.0K
10:11 18,170.81 18,171.30 18,154.85 18,156.98 0.0K
10:12 18,158.19 18,168.06 18,156.12 18,168.06 0.0K
10:13 18,167.37 18,174.84 18,165.38 18,174.84 0.0K
10:14 18,174.27 18,175.76 18,169.59 18,174.86 0.0K
10:15 18,173.19 18,177.70 18,168.80 18,170.76 0.0K
10:16 18,171.75 18,171.75 18,152.55 18,155.76 0.0K
10:17 18,155.28 18,157.00 18,146.12 18,157.00 0.0K
10:18 18,155.82 18,171.65 18,152.38 18,171.65 0.0K
10:19 18,171.49 18,175.46 18,168.78 18,169.75 0.0K
10:20 18,169.42 18,171.17 18,162.49 18,169.10 0.0K
10:21 18,168.84 18,170.04 18,161.18 18,162.29 0.0K
10:22 18,160.86 18,160.86 18,144.20 18,152.43 0.0K
10:23 18,153.12 18,154.29 18,131.76 18,132.11 0.0K
10:24 18,134.18 18,134.18 18,098.20 18,098.80 0.0K
10:25 18,099.49 18,099.49 18,075.58 18,093.20 0.0K
10:26 18,092.45 18,092.45 18,083.30 18,091.14 0.0K
10:27 18,087.35 18,104.70 18,087.04 18,103.12 0.0K
10:28 18,101.99 18,114.51 18,101.99 18,113.98 0.0K
10:29 18,116.30 18,116.30 18,105.37 18,111.66 0.0K
10:30 18,109.36 18,109.36 18,098.35 18,098.35 0.0K
10:31 18,098.03 18,107.20 18,093.76 18,107.20 0.0K
10:32 18,108.08 18,117.63 18,107.58 18,114.79 0.0K
10:33 18,114.99 18,122.46 18,112.22 18,121.46 0.0K
10:34 18,121.32 18,122.09 18,109.68 18,110.57 0.0K
10:35 18,109.13 18,119.20 18,109.13 18,119.00 0.0K
10:36 18,119.38 18,123.26 18,113.14 18,120.46 0.0K
10:37 18,120.34 18,130.79 18,119.02 18,129.40 0.0K
10:38 18,131.21 18,134.24 18,130.44 18,134.24 0.0K
10:39 18,133.05 18,133.56 18,123.52 18,124.41 0.0K
10:40 18,123.08 18,125.89 18,094.87 18,096.61 0.0K
10:41 18,095.71 18,099.57 18,075.78 18,076.22 0.0K
10:42 18,075.34 18,075.34 18,052.04 18,057.68 0.0K
10:43 18,054.81 18,065.03 18,053.56 18,062.68 0.0K
10:44 18,058.72 18,058.72 18,041.07 18,049.81 0.0K
10:45 18,048.74 18,048.74 18,021.87 18,021.87 0.0K
10:46 18,021.99 18,025.01 18,011.86 18,025.01 0.0K
10:47 18,022.94 18,032.35 18,020.35 18,021.15 0.0K
10:48 18,018.56 18,019.69 18,005.16 18,018.58 0.0K
10:49 18,020.46 18,024.87 18,013.64 18,014.35 0.0K
10:50 18,012.31 18,013.26 17,990.41 17,990.57 0.0K
10:51 17,984.73 17,984.73 17,973.84 17,983.86 0.0K
10:52 17,981.94 17,990.71 17,981.94 17,987.83 0.0K
10:53 17,984.78 17,993.25 17,979.42 17,981.22 0.0K
10:54 17,977.83 17,977.83 17,960.11 17,963.21 0.0K
10:55 17,964.08 17,975.78 17,962.94 17,975.78 0.0K
10:56 17,973.42 17,980.29 17,970.70 17,976.60 0.0K
10:57 17,978.51 17,986.72 17,972.87 17,986.72 0.0K
10:58 17,986.28 17,997.35 17,983.81 17,987.04 0.0K
10:59 17,987.89 17,987.89 17,976.73 17,977.46 0.0K
11:00 17,974.80 17,974.80 17,941.45 17,942.76 0.0K
11:01 17,939.40 17,949.86 17,935.64 17,947.05 0.0K
11:02 17,946.55 17,950.78 17,935.61 17,944.62 0.0K
11:03 17,943.92 17,952.94 17,941.38 17,941.38 0.0K
11:04 17,942.81 17,946.03 17,938.15 17,944.13 0.0K
11:05 17,941.46 17,971.77 17,937.68 17,971.48 0.0K
11:06 17,971.13 17,972.47 17,963.24 17,966.27 0.0K
11:07 17,965.55 17,965.55 17,955.73 17,965.54 0.0K
11:08 17,966.37 17,968.07 17,962.44 17,968.07 0.0K
11:09 17,967.71 17,973.36 17,967.71 17,972.40 0.0K
11:10 17,971.23 17,986.47 17,971.23 17,985.60 0.0K
11:11 17,986.26 17,988.22 17,978.74 17,987.50 0.0K
11:12 17,987.22 17,988.68 17,983.32 17,986.05 0.0K
11:13 17,985.55 17,989.96 17,985.26 17,989.96 0.0K
11:14 17,990.69 18,008.82 17,988.56 18,008.42 0.0K
11:15 18,008.92 18,012.15 18,005.59 18,007.87 0.0K
11:16 18,007.09 18,012.24 18,006.95 18,007.24 0.0K
11:17 18,007.09 18,012.35 18,007.09 18,011.63 0.0K
11:18 18,014.49 18,019.39 18,014.13 18,019.17 0.0K
11:19 18,019.68 18,027.61 18,019.68 18,025.13 0.0K
11:20 18,026.70 18,027.85 18,013.24 18,016.50 0.0K
11:21 18,015.17 18,019.17 18,012.75 18,019.17 0.0K
11:22 18,019.44 18,020.73 18,010.62 18,010.62 0.0K
11:23 18,011.16 18,018.80 18,010.65 18,018.80 0.0K
11:24 18,018.95 18,019.08 18,013.16 18,017.91 0.0K
11:25 18,017.66 18,024.70 18,016.90 18,023.94 0.0K
11:26 18,024.36 18,033.29 18,022.79 18,033.29 0.0K
11:27 18,032.56 18,034.42 18,031.39 18,032.88 0.0K
11:28 18,032.18 18,032.18 18,023.20 18,032.07 0.0K
11:29 18,030.76 18,030.95 18,019.02 18,020.33 0.0K
11:30 18,020.24 18,028.75 18,018.97 18,026.15 0.0K
11:31 18,027.53 18,036.42 18,027.53 18,036.42 0.0K
11:32 18,036.48 18,039.29 18,033.01 18,039.07 0.0K
11:33 18,037.57 18,050.25 18,037.57 18,048.11 0.0K
11:34 18,050.01 18,052.79 18,050.01 18,050.84 0.0K
11:35 18,052.88 18,056.50 18,052.13 18,055.65 0.0K
11:36 18,055.76 18,066.01 18,055.76 18,061.18 0.0K
11:37 18,061.91 18,070.48 18,061.91 18,067.70 0.0K
11:38 18,065.49 18,068.87 18,063.88 18,068.35 0.0K
11:39 18,068.65 18,076.70 18,068.37 18,076.33 0.0K
11:40 18,077.04 18,078.71 18,073.47 18,076.12 0.0K
11:41 18,076.29 18,077.31 18,068.40 18,068.40 0.0K
11:42 18,070.27 18,070.82 18,061.87 18,066.65 0.0K
11:43 18,068.91 18,077.13 18,068.91 18,072.58 0.0K
11:44 18,074.13 18,076.26 18,071.76 18,076.30 0.0K
11:45 18,076.08 18,077.28 18,066.55 18,066.75 0.0K
11:46 18,066.54 18,072.83 18,064.39 18,064.65 0.0K
11:47 18,064.97 18,071.22 18,059.65 18,071.22 0.0K
11:48 18,068.06 18,069.57 18,063.29 18,066.25 0.0K
11:49 18,067.35 18,070.85 18,067.31 18,070.77 0.0K
11:50 18,071.39 18,072.00 18,060.73 18,061.47 0.0K
11:51 18,062.30 18,062.38 18,055.81 18,055.81 0.0K
11:52 18,055.19 18,058.84 18,054.51 18,054.65 0.0K
11:53 18,054.93 18,054.93 18,037.02 18,039.69 0.0K
11:54 18,039.95 18,039.95 18,028.37 18,029.35 0.0K
11:55 18,029.24 18,030.28 18,025.31 18,030.28 0.0K
11:56 18,029.26 18,029.26 18,019.75 18,024.26 0.0K
11:57 18,023.55 18,025.46 18,019.57 18,019.85 0.0K
11:58 18,020.62 18,023.72 18,018.78 18,020.02 0.0K
11:59 18,020.77 18,025.62 18,018.37 18,022.80 0.0K
12:00 18,021.21 18,029.89 18,021.21 18,026.59 0.0K
12:01 18,028.18 18,031.36 18,023.30 18,023.30 0.0K
12:02 18,023.02 18,033.23 18,022.87 18,032.74 0.0K
12:03 18,031.93 18,035.35 18,027.64 18,035.35 0.0K
12:04 18,034.66 18,036.66 18,029.03 18,036.13 0.0K
12:05 18,035.69 18,044.67 18,034.67 18,042.00 0.0K
12:06 18,042.42 18,045.83 18,036.03 18,036.03 0.0K
12:07 18,036.27 18,043.45 18,036.22 18,043.45 0.0K
12:08 18,041.90 18,043.89 18,040.85 18,043.23 0.0K
12:09 18,043.62 18,048.66 18,042.19 18,048.66 0.0K
12:10 18,049.12 18,055.17 18,047.95 18,055.17 0.0K
12:11 18,055.51 18,063.71 18,055.35 18,063.54 0.0K
12:12 18,063.54 18,063.54 18,052.87 18,052.87 0.0K
12:13 18,052.63 18,052.63 18,042.20 18,044.33 0.0K
12:14 18,044.32 18,044.64 18,037.06 18,041.13 0.0K
12:15 18,040.60 18,040.97 18,034.52 18,034.52 0.0K
12:16 18,031.70 18,031.70 18,023.59 18,025.62 0.0K
12:17 18,025.48 18,029.26 18,019.72 18,028.89 0.0K
12:18 18,028.63 18,030.06 18,026.34 18,030.06 0.0K
12:19 18,032.38 18,042.25 18,032.38 18,042.25 0.0K
12:20 18,043.30 18,044.13 18,037.40 18,038.75 0.0K
12:21 18,038.38 18,041.15 18,034.55 18,037.90 0.0K
12:22 18,038.03 18,040.14 18,034.28 18,040.14 0.0K
12:23 18,039.53 18,039.53 18,027.10 18,030.85 0.0K
12:24 18,031.18 18,046.35 18,031.18 18,046.35 0.0K
12:25 18,045.28 18,046.23 18,034.56 18,038.66 0.0K
12:26 18,038.31 18,042.08 18,038.31 18,040.35 0.0K
12:27 18,040.25 18,047.24 18,036.99 18,047.14 0.0K
12:28 18,047.27 18,047.53 18,039.34 18,039.34 0.0K
12:29 18,039.63 18,041.91 18,036.69 18,040.22 0.0K
12:30 18,041.73 18,046.93 18,041.73 18,045.60 0.0K
12:31 18,045.32 18,049.49 18,041.43 18,049.30 0.0K
12:32 18,048.38 18,053.83 18,047.95 18,047.95 0.0K
12:33 18,047.57 18,049.28 18,047.19 18,048.72 0.0K
12:34 18,049.30 18,053.53 18,049.30 18,050.39 0.0K
12:35 18,050.49 18,053.72 18,047.68 18,053.72 0.0K
12:36 18,053.61 18,057.66 18,053.61 18,055.80 0.0K
12:37 18,055.86 18,058.75 18,053.51 18,058.63 0.0K
12:38 18,058.63 18,059.15 18,056.92 18,057.87 0.0K
12:39 18,057.36 18,060.05 18,057.36 18,059.19 0.0K
12:40 18,057.80 18,057.89 18,051.33 18,053.83 0.0K
12:41 18,053.99 18,056.55 18,050.73 18,051.74 0.0K
12:42 18,051.78 18,053.59 18,043.06 18,043.06 0.0K
12:43 18,043.40 18,043.40 18,037.26 18,042.68 0.0K
12:44 18,042.88 18,050.36 18,042.32 18,050.36 0.0K
12:45 18,050.59 18,056.40 18,046.01 18,056.40 0.0K
12:46 18,056.86 18,061.66 18,053.96 18,054.80 0.0K
12:47 18,054.17 18,054.17 18,046.58 18,046.58 0.0K
12:48 18,044.81 18,044.81 18,040.86 18,041.68 0.0K
12:49 18,042.05 18,046.12 18,042.05 18,043.08 0.0K
12:50 18,043.36 18,051.91 18,043.36 18,050.13 0.0K
12:51 18,049.52 18,049.52 18,042.75 18,046.48 0.0K
12:52 18,046.61 18,052.29 18,046.26 18,051.21 0.0K
12:53 18,050.08 18,056.81 18,047.87 18,056.42 0.0K
12:54 18,056.73 18,063.89 18,056.73 18,062.47 0.0K
12:55 18,061.85 18,065.29 18,059.78 18,059.78 0.0K
12:56 18,059.96 18,062.12 18,058.22 18,060.54 0.0K
12:57 18,060.55 18,067.49 18,060.55 18,065.84 0.0K
12:58 18,065.90 18,069.07 18,065.01 18,065.01 0.0K
12:59 18,065.19 18,068.17 18,044.11 18,055.08 0.0K
13:00 18,054.19 18,065.25 18,051.71 18,065.25 0.0K
13:01 18,065.51 18,068.67 18,063.58 18,065.19 0.0K
13:02 18,064.58 18,064.58 18,057.94 18,060.96 0.0K
13:03 18,060.06 18,060.06 18,049.79 18,049.92 0.0K
13:04 18,049.85 18,050.40 18,039.14 18,039.14 0.0K
13:05 18,037.42 18,037.42 18,027.48 18,027.79 0.0K
13:06 18,027.50 18,027.50 18,023.41 18,024.53 0.0K
13:07 18,024.45 18,027.06 18,023.63 18,026.15 0.0K
13:08 18,026.52 18,034.09 18,026.52 18,034.09 0.0K
13:09 18,034.60 18,037.70 18,034.34 18,035.88 0.0K
13:10 18,035.57 18,039.02 18,031.93 18,039.02 0.0K
13:11 18,040.18 18,040.77 18,036.52 18,039.60 0.0K
13:12 18,039.35 18,049.83 18,039.35 18,049.83 0.0K
13:13 18,051.12 18,054.99 18,050.94 18,054.62 0.0K
13:14 18,054.32 18,056.95 18,053.75 18,055.52 0.0K
13:15 18,056.01 18,072.76 18,056.01 18,066.36 0.0K
13:16 18,066.84 18,067.52 18,057.09 18,057.64 0.0K
13:17 18,057.01 18,057.01 18,042.00 18,043.26 0.0K
13:18 18,043.80 18,044.24 18,035.55 18,035.55 0.0K
13:19 18,034.38 18,039.51 18,032.81 18,033.98 0.0K
13:20 18,032.96 18,037.80 18,029.79 18,035.61 0.0K
13:21 18,033.38 18,033.38 18,031.01 18,031.89 0.0K
13:22 18,031.73 18,036.17 18,031.73 18,033.74 0.0K
13:23 18,033.19 18,033.19 18,021.35 18,021.62 0.0K
13:24 18,021.61 18,023.91 18,021.09 18,022.84 0.0K
13:25 18,021.68 18,023.41 18,019.64 18,019.64 0.0K
13:26 18,019.38 18,019.49 18,009.16 18,010.05 0.0K
13:27 18,010.37 18,010.37 17,993.14 17,995.27 0.0K
13:28 17,994.30 17,995.25 17,978.13 17,981.43 0.0K
13:29 17,981.21 17,984.17 17,976.40 17,976.40 0.0K
13:30 17,969.86 17,972.87 17,963.13 17,971.17 0.0K
13:31 17,966.61 17,973.16 17,962.06 17,973.14 0.0K
13:32 17,973.35 17,973.35 17,966.06 17,971.00 0.0K
13:33 17,971.63 17,971.63 17,963.14 17,964.43 0.0K
13:34 17,963.32 17,976.14 17,963.32 17,974.27 0.0K
13:35 17,974.41 17,980.96 17,973.47 17,974.06 0.0K
13:36 17,969.79 17,970.61 17,965.10 17,968.50 0.0K
13:37 17,968.20 17,968.20 17,954.62 17,962.56 0.0K
13:38 17,962.94 17,964.44 17,959.40 17,962.51 0.0K
13:39 17,960.42 17,960.42 17,953.80 17,955.73 0.0K
13:40 17,955.24 17,965.55 17,955.24 17,965.12 0.0K
13:41 17,966.24 17,976.13 17,965.63 17,976.13 0.0K
13:42 17,976.44 17,994.09 17,976.44 17,992.22 0.0K
13:43 17,992.58 17,998.63 17,992.11 17,996.31 0.0K
13:44 17,997.48 17,998.33 17,986.74 17,986.74 0.0K
13:45 17,984.95 17,991.85 17,984.62 17,986.26 0.0K
13:46 17,985.69 17,993.00 17,985.69 17,989.70 0.0K
13:47 17,989.59 17,992.03 17,986.96 17,988.24 0.0K
13:48 17,988.67 17,990.11 17,983.26 17,985.90 0.0K
13:49 17,985.90 17,987.84 17,984.46 17,987.84 0.0K
13:50 17,988.74 17,994.21 17,988.74 17,994.00 0.0K
13:51 17,993.22 18,002.87 17,992.37 18,001.36 0.0K
13:52 18,001.75 18,003.01 17,997.43 18,002.56 0.0K
13:53 18,002.49 18,006.56 17,996.64 18,006.56 0.0K
13:54 18,006.38 18,007.86 18,004.62 18,005.91 0.0K
13:55 18,005.66 18,007.96 18,005.66 18,007.59 0.0K
13:56 18,009.48 18,013.85 18,008.00 18,008.00 0.0K
13:57 18,008.92 18,012.46 18,008.92 18,011.68 0.0K
13:58 18,011.59 18,017.09 18,011.43 18,015.73 0.0K
13:59 18,017.19 18,018.13 18,016.51 18,018.13 0.0K
14:00 18,016.91 18,022.79 18,013.74 18,016.46 0.0K
14:01 18,017.01 18,022.31 18,016.54 18,022.31 0.0K
14:02 18,022.12 18,025.74 18,020.79 18,021.42 0.0K
14:03 18,021.04 18,022.27 18,018.61 18,018.91 0.0K
14:04 18,019.82 18,030.38 18,019.82 18,029.90 0.0K
14:05 18,029.16 18,029.48 18,025.41 18,027.88 0.0K
14:06 18,028.05 18,033.15 18,028.05 18,030.38 0.0K
14:07 18,030.66 18,034.99 18,030.66 18,033.67 0.0K
14:08 18,034.81 18,036.26 18,027.11 18,028.89 0.0K
14:09 18,030.73 18,032.32 18,029.23 18,030.76 0.0K
14:10 18,030.99 18,037.17 18,030.99 18,034.19 0.0K
14:11 18,033.88 18,036.27 18,032.00 18,036.10 0.0K
14:12 18,036.60 18,037.66 18,033.15 18,034.26 0.0K
14:13 18,034.18 18,034.18 18,030.22 18,032.31 0.0K
14:14 18,032.14 18,033.59 18,028.90 18,029.95 0.0K
14:15 18,029.92 18,034.76 18,029.92 18,032.66 0.0K
14:16 18,032.55 18,033.98 18,030.09 18,031.68 0.0K
14:17 18,032.86 18,042.98 18,031.30 18,042.98 0.0K
14:18 18,043.50 18,051.11 18,043.50 18,050.71 0.0K
14:19 18,050.57 18,059.87 18,049.09 18,059.87 0.0K
14:20 18,061.25 18,061.25 18,055.86 18,055.86 0.0K
14:21 18,056.56 18,060.69 18,056.56 18,057.90 0.0K
14:22 18,058.22 18,058.62 18,050.47 18,050.47 0.0K
14:23 18,049.48 18,054.40 18,049.48 18,051.77 0.0K
14:24 18,052.76 18,058.04 18,052.76 18,057.69 0.0K
14:25 18,057.79 18,057.79 18,053.31 18,054.33 0.0K
14:26 18,055.61 18,056.94 18,052.52 18,056.82 0.0K
14:27 18,056.74 18,058.59 18,053.09 18,054.14 0.0K
14:28 18,053.55 18,053.55 18,044.84 18,049.84 0.0K
14:29 18,053.63 18,053.76 18,045.88 18,047.75 0.0K
14:30 18,049.06 18,053.91 18,049.06 18,050.98 0.0K
14:31 18,051.59 18,052.56 18,046.10 18,047.26 0.0K
14:32 18,050.50 18,059.82 18,050.50 18,059.82 0.0K
14:33 18,060.86 18,060.86 18,055.30 18,055.30 0.0K
14:34 18,055.86 18,060.00 18,055.40 18,055.40 0.0K
14:35 18,055.27 18,057.05 18,052.22 18,057.05 0.0K
14:36 18,057.24 18,059.40 18,055.10 18,055.10 0.0K
14:37 18,054.86 18,055.74 18,045.36 18,045.36 0.0K
14:38 18,043.65 18,046.12 18,043.65 18,045.24 0.0K
14:39 18,045.01 18,050.20 18,045.01 18,048.07 0.0K
14:40 18,047.99 18,047.99 18,042.44 18,044.27 0.0K
14:41 18,044.99 18,048.11 18,044.99 18,048.00 0.0K
14:42 18,047.60 18,051.28 18,046.08 18,046.08 0.0K
14:43 18,046.66 18,046.66 18,036.50 18,036.50 0.0K
14:44 18,036.30 18,041.66 18,035.60 18,040.59 0.0K
14:45 18,039.66 18,042.36 18,036.69 18,041.48 0.0K
14:46 18,042.12 18,046.26 18,042.12 18,045.92 0.0K
14:47 18,047.07 18,047.07 18,040.81 18,040.99 0.0K
14:48 18,040.62 18,041.00 18,034.42 18,034.50 0.0K
14:49 18,034.60 18,036.73 18,033.21 18,035.74 0.0K
14:50 18,036.07 18,036.45 18,032.48 18,033.08 0.0K
14:51 18,032.99 18,034.71 18,031.57 18,034.25 0.0K
14:52 18,033.89 18,035.07 18,031.74 18,032.12 0.0K
14:53 18,032.46 18,032.46 18,027.43 18,029.75 0.0K
14:54 18,029.90 18,033.92 18,029.35 18,033.21 0.0K
14:55 18,033.68 18,033.68 18,027.81 18,029.68 0.0K
14:56 18,029.34 18,029.34 18,000.48 18,000.91 0.0K
14:57 18,001.43 18,010.42 18,001.43 18,003.53 0.0K
14:58 18,003.83 18,005.42 17,997.52 17,998.01 0.0K
14:59 17,997.82 17,997.82 17,991.42 17,994.70 0.0K
15:00 17,995.52 17,996.82 17,989.17 17,995.03 0.0K
15:01 17,994.87 18,007.66 17,994.87 18,005.72 0.0K
15:02 18,006.89 18,010.94 18,003.46 18,003.46 0.0K
15:03 18,003.36 18,003.36 17,997.67 17,998.38 0.0K
15:04 17,996.48 18,000.84 17,995.01 18,000.80 0.0K
15:05 17,998.86 18,005.10 17,995.32 18,005.10 0.0K
15:06 18,005.43 18,012.93 18,004.28 18,004.40 0.0K
15:07 18,004.36 18,004.36 17,995.57 17,997.03 0.0K
15:08 17,997.86 18,003.17 17,997.86 17,999.24 0.0K
15:09 17,999.37 18,002.30 17,997.44 17,999.25 0.0K
15:10 17,999.73 18,000.02 17,995.27 17,999.38 0.0K
15:11 17,998.98 18,001.86 17,998.98 18,001.06 0.0K
15:12 18,001.85 18,008.93 18,000.07 18,006.61 0.0K
15:13 18,006.18 18,008.27 18,000.61 18,002.25 0.0K
15:14 18,002.00 18,002.00 17,997.95 18,000.78 0.0K
15:15 17,999.29 18,002.53 17,997.69 17,999.64 0.0K
15:16 17,999.95 18,005.11 17,999.95 18,001.37 0.0K
15:17 18,000.97 18,003.02 17,999.50 18,002.15 0.0K
15:18 18,003.20 18,004.83 18,001.43 18,002.41 0.0K
15:19 18,002.90 18,007.40 18,002.80 18,006.02 0.0K
15:20 18,006.59 18,010.07 18,004.61 18,007.86 0.0K
15:21 18,007.65 18,007.65 17,999.13 18,000.57 0.0K
15:22 17,999.30 18,003.42 17,997.69 18,000.02 0.0K
15:23 17,999.26 18,008.03 17,998.94 18,004.79 0.0K
15:24 18,006.94 18,012.98 18,006.38 18,006.38 0.0K
15:25 18,005.85 18,007.80 18,000.36 18,000.36 0.0K
15:26 17,999.46 17,999.46 17,991.18 17,996.80 0.0K
15:27 17,996.59 17,996.59 17,993.19 17,994.64 0.0K
15:28 17,994.40 17,996.89 17,991.33 17,995.04 0.0K
15:29 17,994.66 18,001.59 17,994.66 17,998.99 0.0K
15:30 18,000.22 18,005.43 18,000.22 18,004.67 0.0K
15:31 18,005.24 18,008.08 18,000.94 18,003.73 0.0K
15:32 18,004.68 18,007.12 18,001.25 18,002.21 0.0K
15:33 18,003.16 18,004.41 17,999.20 18,004.41 0.0K
15:34 18,004.83 18,006.05 17,998.89 18,005.48 0.0K
15:35 18,004.65 18,006.59 17,999.33 17,999.43 0.0K
15:36 17,999.63 18,001.34 17,996.70 17,999.13 0.0K
15:37 17,999.15 17,999.15 17,994.26 17,994.88 0.0K
15:38 17,993.76 18,000.26 17,993.76 17,996.90 0.0K
15:39 17,996.05 17,996.05 17,987.67 17,988.97 0.0K
15:40 17,988.43 17,994.16 17,988.43 17,992.28 0.0K
15:41 17,994.56 17,997.21 17,992.01 17,992.01 0.0K
15:42 17,993.03 17,994.14 17,991.14 17,992.80 0.0K
15:43 17,992.79 17,999.23 17,992.79 17,992.94 0.0K
15:44 17,993.24 17,996.58 17,992.74 17,993.70 0.0K
15:45 17,994.40 17,994.76 17,988.65 17,993.67 0.0K
15:46 17,992.75 17,992.75 17,987.12 17,987.12 0.0K
15:47 17,985.74 17,986.47 17,982.71 17,984.25 0.0K
15:48 17,984.36 17,988.57 17,982.46 17,982.46 0.0K
15:49 17,982.53 17,983.86 17,980.77 17,980.77 0.0K
15:50 17,993.37 17,993.37 17,976.33 17,976.33 0.0K
15:51 17,978.24 17,987.33 17,974.12 17,976.05 0.0K
15:52 17,980.07 17,981.48 17,974.84 17,980.06 0.0K
15:53 17,985.09 17,986.45 17,979.34 17,982.19 0.0K
15:54 17,982.70 17,989.47 17,972.89 17,981.05 0.0K
15:55 18,029.59 18,029.59 18,012.67 18,020.58 0.0K
15:56 18,022.73 18,029.59 18,018.41 18,018.78 0.0K
15:57 18,019.64 18,019.64 18,008.23 18,009.69 0.0K
15:58 18,014.55 18,015.19 18,010.27 18,013.74 0.0K
15:59 18,013.87 18,022.09 18,002.57 18,018.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据