NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,078.35 18,126.41 18,078.35 18,124.91 0.0K
09:31 18,126.90 18,144.96 18,124.74 18,139.57 0.0K
09:32 18,140.58 18,147.22 18,125.35 18,128.97 0.0K
09:33 18,128.06 18,134.36 18,120.73 18,132.73 0.0K
09:34 18,138.21 18,138.42 18,121.53 18,127.64 0.0K
09:35 18,124.42 18,132.25 18,104.90 18,125.98 0.0K
09:36 18,121.58 18,121.58 18,109.24 18,115.78 0.0K
09:37 18,118.92 18,127.75 18,115.68 18,118.60 0.0K
09:38 18,120.65 18,124.95 18,113.46 18,119.34 0.0K
09:39 18,119.48 18,138.27 18,114.90 18,136.61 0.0K
09:40 18,136.08 18,140.55 18,123.85 18,123.85 0.0K
09:41 18,125.11 18,132.48 18,113.38 18,120.32 0.0K
09:42 18,121.17 18,121.17 18,109.72 18,109.72 0.0K
09:43 18,112.11 18,115.69 18,102.78 18,115.13 0.0K
09:44 18,119.49 18,124.96 18,115.51 18,116.41 0.0K
09:45 18,117.98 18,136.51 18,117.17 18,129.80 0.0K
09:46 18,131.01 18,131.01 18,114.13 18,115.32 0.0K
09:47 18,116.01 18,123.09 18,101.24 18,101.24 0.0K
09:48 18,101.63 18,108.54 18,101.63 18,106.66 0.0K
09:49 18,107.12 18,137.93 18,105.65 18,137.88 0.0K
09:50 18,140.55 18,140.74 18,134.55 18,139.87 0.0K
09:51 18,141.47 18,141.47 18,130.69 18,130.69 0.0K
09:52 18,130.54 18,139.04 18,125.56 18,136.34 0.0K
09:53 18,136.20 18,162.60 18,136.20 18,162.60 0.0K
09:54 18,165.64 18,171.97 18,154.26 18,158.23 0.0K
09:55 18,159.20 18,183.24 18,158.98 18,183.10 0.0K
09:56 18,181.95 18,195.28 18,181.95 18,195.28 0.0K
09:57 18,193.23 18,196.77 18,186.42 18,186.42 0.0K
09:58 18,183.86 18,186.97 18,173.08 18,179.05 0.0K
09:59 18,180.53 18,187.70 18,179.84 18,185.13 0.0K
10:00 18,190.89 18,214.55 18,190.89 18,208.79 0.0K
10:01 18,206.59 18,213.04 18,203.31 18,210.65 0.0K
10:02 18,211.62 18,214.32 18,204.46 18,209.30 0.0K
10:03 18,209.10 18,209.10 18,198.88 18,199.61 0.0K
10:04 18,198.78 18,201.52 18,193.95 18,200.88 0.0K
10:05 18,202.32 18,205.98 18,198.43 18,200.55 0.0K
10:06 18,202.51 18,204.66 18,188.88 18,198.94 0.0K
10:07 18,202.30 18,202.30 18,192.06 18,192.06 0.0K
10:08 18,187.83 18,194.41 18,185.26 18,185.26 0.0K
10:09 18,185.69 18,189.79 18,179.16 18,179.16 0.0K
10:10 18,178.83 18,193.19 18,178.32 18,191.43 0.0K
10:11 18,191.18 18,197.12 18,188.66 18,197.12 0.0K
10:12 18,198.99 18,213.75 18,198.99 18,211.48 0.0K
10:13 18,211.97 18,213.58 18,204.79 18,205.66 0.0K
10:14 18,206.20 18,210.02 18,205.66 18,210.02 0.0K
10:15 18,210.31 18,210.31 18,199.77 18,208.10 0.0K
10:16 18,207.17 18,209.71 18,204.11 18,204.96 0.0K
10:17 18,208.46 18,210.63 18,206.85 18,206.85 0.0K
10:18 18,209.62 18,211.02 18,206.34 18,210.00 0.0K
10:19 18,211.87 18,213.21 18,208.51 18,211.27 0.0K
10:20 18,211.55 18,213.12 18,208.82 18,210.62 0.0K
10:21 18,213.19 18,215.24 18,210.96 18,215.24 0.0K
10:22 18,214.83 18,214.83 18,200.52 18,201.67 0.0K
10:23 18,203.37 18,206.50 18,202.46 18,206.50 0.0K
10:24 18,206.56 18,222.30 18,206.56 18,217.99 0.0K
10:25 18,218.06 18,219.26 18,210.44 18,213.20 0.0K
10:26 18,213.25 18,214.95 18,209.26 18,212.60 0.0K
10:27 18,212.45 18,215.49 18,209.67 18,215.49 0.0K
10:28 18,217.20 18,227.18 18,217.20 18,226.18 0.0K
10:29 18,225.80 18,228.65 18,225.80 18,228.65 0.0K
10:30 18,228.99 18,228.99 18,225.22 18,228.21 0.0K
10:31 18,230.32 18,231.12 18,225.87 18,230.39 0.0K
10:32 18,229.95 18,234.56 18,228.98 18,234.56 0.0K
10:33 18,235.35 18,238.05 18,231.84 18,238.05 0.0K
10:34 18,238.38 18,238.63 18,234.11 18,238.63 0.0K
10:35 18,240.82 18,242.39 18,238.66 18,239.91 0.0K
10:36 18,240.44 18,241.00 18,230.81 18,232.01 0.0K
10:37 18,232.75 18,237.26 18,226.90 18,227.85 0.0K
10:38 18,229.07 18,233.59 18,226.35 18,230.03 0.0K
10:39 18,231.86 18,235.74 18,231.65 18,234.98 0.0K
10:40 18,235.54 18,238.55 18,227.80 18,227.80 0.0K
10:41 18,227.95 18,233.82 18,226.77 18,233.82 0.0K
10:42 18,234.26 18,234.26 18,224.55 18,226.80 0.0K
10:43 18,226.75 18,231.17 18,223.17 18,231.17 0.0K
10:44 18,232.56 18,235.47 18,230.79 18,234.21 0.0K
10:45 18,234.10 18,234.39 18,230.87 18,234.32 0.0K
10:46 18,234.34 18,235.33 18,228.35 18,230.34 0.0K
10:47 18,229.77 18,229.77 18,222.92 18,222.92 0.0K
10:48 18,224.69 18,226.29 18,221.88 18,226.14 0.0K
10:49 18,225.23 18,226.42 18,222.41 18,223.38 0.0K
10:50 18,222.84 18,223.27 18,215.87 18,217.76 0.0K
10:51 18,216.83 18,219.78 18,214.56 18,219.78 0.0K
10:52 18,221.76 18,226.47 18,220.77 18,226.47 0.0K
10:53 18,227.08 18,232.24 18,227.08 18,230.73 0.0K
10:54 18,231.19 18,231.19 18,224.74 18,226.34 0.0K
10:55 18,226.22 18,232.04 18,226.22 18,227.88 0.0K
10:56 18,226.59 18,229.77 18,223.40 18,224.50 0.0K
10:57 18,226.93 18,228.45 18,224.31 18,227.40 0.0K
10:58 18,230.10 18,230.10 18,222.89 18,225.98 0.0K
10:59 18,228.79 18,234.00 18,224.70 18,234.00 0.0K
11:00 18,233.76 18,237.06 18,233.63 18,235.48 0.0K
11:01 18,237.10 18,245.42 18,237.10 18,245.42 0.0K
11:02 18,246.20 18,247.94 18,241.12 18,247.94 0.0K
11:03 18,247.87 18,247.87 18,237.84 18,237.84 0.0K
11:04 18,233.46 18,248.72 18,233.46 18,248.38 0.0K
11:05 18,249.79 18,254.50 18,243.89 18,244.68 0.0K
11:06 18,246.30 18,254.38 18,246.30 18,252.51 0.0K
11:07 18,251.99 18,258.61 18,251.18 18,258.61 0.0K
11:08 18,257.87 18,259.32 18,255.26 18,258.45 0.0K
11:09 18,257.78 18,261.93 18,256.42 18,259.51 0.0K
11:10 18,259.77 18,264.73 18,259.28 18,264.73 0.0K
11:11 18,264.61 18,269.72 18,260.81 18,263.45 0.0K
11:12 18,262.39 18,262.39 18,254.11 18,255.84 0.0K
11:13 18,256.44 18,260.21 18,253.05 18,260.21 0.0K
11:14 18,259.29 18,260.40 18,255.10 18,260.40 0.0K
11:15 18,262.19 18,267.79 18,261.10 18,264.35 0.0K
11:16 18,263.27 18,263.27 18,258.03 18,259.70 0.0K
11:17 18,261.03 18,269.86 18,260.19 18,269.09 0.0K
11:18 18,269.66 18,274.83 18,269.04 18,272.77 0.0K
11:19 18,273.81 18,275.04 18,271.61 18,273.88 0.0K
11:20 18,271.73 18,272.16 18,265.73 18,267.05 0.0K
11:21 18,266.91 18,271.34 18,266.81 18,271.34 0.0K
11:22 18,270.71 18,273.76 18,263.29 18,263.29 0.0K
11:23 18,261.95 18,263.17 18,258.85 18,260.58 0.0K
11:24 18,260.18 18,271.60 18,260.10 18,271.26 0.0K
11:25 18,272.69 18,274.13 18,265.94 18,267.47 0.0K
11:26 18,267.27 18,269.04 18,244.86 18,245.26 0.0K
11:27 18,243.34 18,245.92 18,235.67 18,235.67 0.0K
11:28 18,235.66 18,240.61 18,235.66 18,240.43 0.0K
11:29 18,238.97 18,241.01 18,236.28 18,237.01 0.0K
11:30 18,237.70 18,247.29 18,236.39 18,246.86 0.0K
11:31 18,249.03 18,252.53 18,242.13 18,244.09 0.0K
11:32 18,245.39 18,245.39 18,236.71 18,239.52 0.0K
11:33 18,238.74 18,243.50 18,238.74 18,242.53 0.0K
11:34 18,243.21 18,249.78 18,243.21 18,249.78 0.0K
11:35 18,249.71 18,249.71 18,239.71 18,240.28 0.0K
11:36 18,241.44 18,248.17 18,238.52 18,246.60 0.0K
11:37 18,247.55 18,252.60 18,247.39 18,247.92 0.0K
11:38 18,253.65 18,253.65 18,246.46 18,251.03 0.0K
11:39 18,249.56 18,249.86 18,243.61 18,243.61 0.0K
11:40 18,244.50 18,246.75 18,242.10 18,244.59 0.0K
11:41 18,245.73 18,247.23 18,244.03 18,245.49 0.0K
11:42 18,244.30 18,244.30 18,239.63 18,242.09 0.0K
11:43 18,242.94 18,244.97 18,240.16 18,244.26 0.0K
11:44 18,244.54 18,245.97 18,241.80 18,243.20 0.0K
11:45 18,244.00 18,248.72 18,244.00 18,244.56 0.0K
11:46 18,245.26 18,252.71 18,244.73 18,252.71 0.0K
11:47 18,252.68 18,252.82 18,249.18 18,251.49 0.0K
11:48 18,252.23 18,253.17 18,249.27 18,249.27 0.0K
11:49 18,250.30 18,250.59 18,246.83 18,250.59 0.0K
11:50 18,250.73 18,250.83 18,245.53 18,247.96 0.0K
11:51 18,247.50 18,247.50 18,242.33 18,242.39 0.0K
11:52 18,241.71 18,242.01 18,237.24 18,238.86 0.0K
11:53 18,239.20 18,239.82 18,236.83 18,238.89 0.0K
11:54 18,238.45 18,240.19 18,232.94 18,233.04 0.0K
11:55 18,232.45 18,237.08 18,232.45 18,232.93 0.0K
11:56 18,233.02 18,234.73 18,220.53 18,224.96 0.0K
11:57 18,224.15 18,226.29 18,221.06 18,223.50 0.0K
11:58 18,222.83 18,232.44 18,222.83 18,231.14 0.0K
11:59 18,231.72 18,233.91 18,228.39 18,228.91 0.0K
12:00 18,228.13 18,239.21 18,228.13 18,239.21 0.0K
12:01 18,239.53 18,240.39 18,229.74 18,229.74 0.0K
12:02 18,228.53 18,228.59 18,225.71 18,226.64 0.0K
12:03 18,225.95 18,226.88 18,222.54 18,223.11 0.0K
12:04 18,223.20 18,230.16 18,222.06 18,230.16 0.0K
12:05 18,230.50 18,231.04 18,225.95 18,226.97 0.0K
12:06 18,228.45 18,233.25 18,228.45 18,231.82 0.0K
12:07 18,231.36 18,232.13 18,224.20 18,231.78 0.0K
12:08 18,232.28 18,233.61 18,231.45 18,232.27 0.0K
12:09 18,233.03 18,235.26 18,232.63 18,235.15 0.0K
12:10 18,235.46 18,237.01 18,234.33 18,235.70 0.0K
12:11 18,236.20 18,241.30 18,236.20 18,241.30 0.0K
12:12 18,241.65 18,245.90 18,241.51 18,245.26 0.0K
12:13 18,244.62 18,250.24 18,244.62 18,246.71 0.0K
12:14 18,246.37 18,247.76 18,244.50 18,247.45 0.0K
12:15 18,246.81 18,247.18 18,243.33 18,247.04 0.0K
12:16 18,247.17 18,252.50 18,246.42 18,251.80 0.0K
12:17 18,251.32 18,255.93 18,250.79 18,255.15 0.0K
12:18 18,254.38 18,257.52 18,254.38 18,255.80 0.0K
12:19 18,255.12 18,255.12 18,249.52 18,249.52 0.0K
12:20 18,248.59 18,249.55 18,246.24 18,246.54 0.0K
12:21 18,245.89 18,247.03 18,244.93 18,246.42 0.0K
12:22 18,246.40 18,249.54 18,246.24 18,247.49 0.0K
12:23 18,245.82 18,247.83 18,242.78 18,242.78 0.0K
12:24 18,242.15 18,242.15 18,230.66 18,231.82 0.0K
12:25 18,232.11 18,235.44 18,229.19 18,229.87 0.0K
12:26 18,229.99 18,229.99 18,226.98 18,228.03 0.0K
12:27 18,228.57 18,229.94 18,227.19 18,228.01 0.0K
12:28 18,227.48 18,232.28 18,226.18 18,231.35 0.0K
12:29 18,231.64 18,231.64 18,226.68 18,226.77 0.0K
12:30 18,226.72 18,230.27 18,226.72 18,230.03 0.0K
12:31 18,229.25 18,229.25 18,226.79 18,228.03 0.0K
12:32 18,228.24 18,233.24 18,226.59 18,233.24 0.0K
12:33 18,232.58 18,233.40 18,231.77 18,232.45 0.0K
12:34 18,232.10 18,233.77 18,228.73 18,228.73 0.0K
12:35 18,227.99 18,228.47 18,223.70 18,224.04 0.0K
12:36 18,224.01 18,228.65 18,220.84 18,228.65 0.0K
12:37 18,228.84 18,233.48 18,226.42 18,226.63 0.0K
12:38 18,226.73 18,226.73 18,222.91 18,224.25 0.0K
12:39 18,224.65 18,227.21 18,224.03 18,225.12 0.0K
12:40 18,225.28 18,225.28 18,215.89 18,215.89 0.0K
12:41 18,215.79 18,219.32 18,214.73 18,214.73 0.0K
12:42 18,215.12 18,218.01 18,209.97 18,217.74 0.0K
12:43 18,217.53 18,219.75 18,216.31 18,219.81 0.0K
12:44 18,218.97 18,218.97 18,211.48 18,213.54 0.0K
12:45 18,212.75 18,212.85 18,208.88 18,210.96 0.0K
12:46 18,211.78 18,214.85 18,209.37 18,214.85 0.0K
12:47 18,214.88 18,224.54 18,214.83 18,224.35 0.0K
12:48 18,223.52 18,223.63 18,221.72 18,222.96 0.0K
12:49 18,223.08 18,223.08 18,221.01 18,221.17 0.0K
12:50 18,220.30 18,221.97 18,218.17 18,221.97 0.0K
12:51 18,221.36 18,229.95 18,220.28 18,229.95 0.0K
12:52 18,230.00 18,234.19 18,229.00 18,234.19 0.0K
12:53 18,233.99 18,238.89 18,233.99 18,237.16 0.0K
12:54 18,236.40 18,236.40 18,231.94 18,233.36 0.0K
12:55 18,234.09 18,235.62 18,232.50 18,235.62 0.0K
12:56 18,235.00 18,235.32 18,232.61 18,232.69 0.0K
12:57 18,232.75 18,232.75 18,230.19 18,230.79 0.0K
12:58 18,230.54 18,232.77 18,228.09 18,228.86 0.0K
12:59 18,228.17 18,228.17 18,222.59 18,225.93 0.0K
13:00 18,226.00 18,230.32 18,225.13 18,229.78 0.0K
13:01 18,229.31 18,229.56 18,224.21 18,226.10 0.0K
13:02 18,226.11 18,229.76 18,224.46 18,225.50 0.0K
13:03 18,225.50 18,225.89 18,224.77 18,224.78 0.0K
13:04 18,223.97 18,227.48 18,223.78 18,227.48 0.0K
13:05 18,228.12 18,228.95 18,222.12 18,222.87 0.0K
13:06 18,223.29 18,223.29 18,219.44 18,221.42 0.0K
13:07 18,222.42 18,225.55 18,222.42 18,224.25 0.0K
13:08 18,224.29 18,224.67 18,219.64 18,221.04 0.0K
13:09 18,221.37 18,227.72 18,220.76 18,227.72 0.0K
13:10 18,227.43 18,227.93 18,225.73 18,225.73 0.0K
13:11 18,226.04 18,231.15 18,225.68 18,228.33 0.0K
13:12 18,227.93 18,227.93 18,222.19 18,222.19 0.0K
13:13 18,222.48 18,225.25 18,219.93 18,225.25 0.0K
13:14 18,224.84 18,225.69 18,222.14 18,223.09 0.0K
13:15 18,223.31 18,223.31 18,219.37 18,220.50 0.0K
13:16 18,220.49 18,230.04 18,220.49 18,230.04 0.0K
13:17 18,230.51 18,230.51 18,228.34 18,228.68 0.0K
13:18 18,229.65 18,230.05 18,224.02 18,230.05 0.0K
13:19 18,230.56 18,235.99 18,230.56 18,235.99 0.0K
13:20 18,236.13 18,245.67 18,235.07 18,240.87 0.0K
13:21 18,240.96 18,244.95 18,240.96 18,243.78 0.0K
13:22 18,243.20 18,243.83 18,242.20 18,242.20 0.0K
13:23 18,241.02 18,242.30 18,239.20 18,242.30 0.0K
13:24 18,242.47 18,246.28 18,242.47 18,245.65 0.0K
13:25 18,243.57 18,252.73 18,242.92 18,252.41 0.0K
13:26 18,252.48 18,253.36 18,245.25 18,245.71 0.0K
13:27 18,245.31 18,247.07 18,241.11 18,247.07 0.0K
13:28 18,247.79 18,261.59 18,247.79 18,260.87 0.0K
13:29 18,260.90 18,261.16 18,255.13 18,255.13 0.0K
13:30 18,255.63 18,262.81 18,255.63 18,262.81 0.0K
13:31 18,263.75 18,263.75 18,252.85 18,257.28 0.0K
13:32 18,257.33 18,258.52 18,251.87 18,252.28 0.0K
13:33 18,252.53 18,254.94 18,248.84 18,249.06 0.0K
13:34 18,248.33 18,250.00 18,247.84 18,249.99 0.0K
13:35 18,252.07 18,254.84 18,246.50 18,248.11 0.0K
13:36 18,247.44 18,252.42 18,247.06 18,250.86 0.0K
13:37 18,250.71 18,252.22 18,249.93 18,251.98 0.0K
13:38 18,251.23 18,252.17 18,248.73 18,249.95 0.0K
13:39 18,251.18 18,251.18 18,247.95 18,248.62 0.0K
13:40 18,247.96 18,250.18 18,246.04 18,250.02 0.0K
13:41 18,251.29 18,255.31 18,251.29 18,254.77 0.0K
13:42 18,255.39 18,256.96 18,253.08 18,253.08 0.0K
13:43 18,253.34 18,254.01 18,246.27 18,246.27 0.0K
13:44 18,246.28 18,248.29 18,244.95 18,244.95 0.0K
13:45 18,244.80 18,249.62 18,244.80 18,248.27 0.0K
13:46 18,249.15 18,249.15 18,243.33 18,248.45 0.0K
13:47 18,248.67 18,250.17 18,246.64 18,247.27 0.0K
13:48 18,246.99 18,248.88 18,244.71 18,248.88 0.0K
13:49 18,249.72 18,252.58 18,248.74 18,249.42 0.0K
13:50 18,249.04 18,249.69 18,247.88 18,249.50 0.0K
13:51 18,249.60 18,253.01 18,247.88 18,253.01 0.0K
13:52 18,249.90 18,249.90 18,243.32 18,244.37 0.0K
13:53 18,244.25 18,246.08 18,244.19 18,245.46 0.0K
13:54 18,245.71 18,248.09 18,240.91 18,240.91 0.0K
13:55 18,237.96 18,237.96 18,231.08 18,233.92 0.0K
13:56 18,234.40 18,236.33 18,233.47 18,234.98 0.0K
13:57 18,234.49 18,234.49 18,227.02 18,227.02 0.0K
13:58 18,226.67 18,228.11 18,225.76 18,226.92 0.0K
13:59 18,225.80 18,231.25 18,224.95 18,231.25 0.0K
14:00 18,231.26 18,233.83 18,230.38 18,233.43 0.0K
14:01 18,233.12 18,243.24 18,232.91 18,243.24 0.0K
14:02 18,241.78 18,241.78 18,237.62 18,237.62 0.0K
14:03 18,237.64 18,240.97 18,236.33 18,240.97 0.0K
14:04 18,241.02 18,241.28 18,239.82 18,240.07 0.0K
14:05 18,240.02 18,243.13 18,240.02 18,240.86 0.0K
14:06 18,240.98 18,243.73 18,239.98 18,241.48 0.0K
14:07 18,241.05 18,241.05 18,236.73 18,238.29 0.0K
14:08 18,238.22 18,239.74 18,235.79 18,235.79 0.0K
14:09 18,235.03 18,235.03 18,232.28 18,233.53 0.0K
14:10 18,233.13 18,233.98 18,230.53 18,233.98 0.0K
14:11 18,233.16 18,233.16 18,228.35 18,228.35 0.0K
14:12 18,227.78 18,232.47 18,227.44 18,230.65 0.0K
14:13 18,229.91 18,231.23 18,229.07 18,230.10 0.0K
14:14 18,229.34 18,233.54 18,229.24 18,233.17 0.0K
14:15 18,233.55 18,236.59 18,232.87 18,236.59 0.0K
14:16 18,237.76 18,238.33 18,234.84 18,234.92 0.0K
14:17 18,234.66 18,235.83 18,233.43 18,235.07 0.0K
14:18 18,234.52 18,236.23 18,233.50 18,233.97 0.0K
14:19 18,232.34 18,233.45 18,230.22 18,233.24 0.0K
14:20 18,232.94 18,233.87 18,224.85 18,224.85 0.0K
14:21 18,225.24 18,227.99 18,224.38 18,227.78 0.0K
14:22 18,228.33 18,231.60 18,227.89 18,231.60 0.0K
14:23 18,231.14 18,236.06 18,230.51 18,236.06 0.0K
14:24 18,235.88 18,238.87 18,235.88 18,238.87 0.0K
14:25 18,238.86 18,239.88 18,234.46 18,234.46 0.0K
14:26 18,233.49 18,233.49 18,230.54 18,231.44 0.0K
14:27 18,231.01 18,234.75 18,231.01 18,232.31 0.0K
14:28 18,232.45 18,235.57 18,232.45 18,235.54 0.0K
14:29 18,235.67 18,235.67 18,232.54 18,232.65 0.0K
14:30 18,233.19 18,234.05 18,225.98 18,225.98 0.0K
14:31 18,225.51 18,227.96 18,221.82 18,221.82 0.0K
14:32 18,221.57 18,222.42 18,220.17 18,220.96 0.0K
14:33 18,220.88 18,223.61 18,219.61 18,223.26 0.0K
14:34 18,223.31 18,225.55 18,222.72 18,224.31 0.0K
14:35 18,224.48 18,224.48 18,219.34 18,219.34 0.0K
14:36 18,218.84 18,224.02 18,218.84 18,222.90 0.0K
14:37 18,223.00 18,223.50 18,220.93 18,221.30 0.0K
14:38 18,221.41 18,225.47 18,221.41 18,222.51 0.0K
14:39 18,222.12 18,222.55 18,219.69 18,220.57 0.0K
14:40 18,220.51 18,221.12 18,216.21 18,221.12 0.0K
14:41 18,221.44 18,223.99 18,221.44 18,223.43 0.0K
14:42 18,223.36 18,224.23 18,222.32 18,222.32 0.0K
14:43 18,221.89 18,223.43 18,221.39 18,221.62 0.0K
14:44 18,221.56 18,222.08 18,220.34 18,220.40 0.0K
14:45 18,219.83 18,220.58 18,211.87 18,214.02 0.0K
14:46 18,214.54 18,216.00 18,213.45 18,213.74 0.0K
14:47 18,213.23 18,213.23 18,211.55 18,212.48 0.0K
14:48 18,211.99 18,211.99 18,208.78 18,209.29 0.0K
14:49 18,208.76 18,209.97 18,205.59 18,205.69 0.0K
14:50 18,205.81 18,209.15 18,203.73 18,206.89 0.0K
14:51 18,206.43 18,208.46 18,201.49 18,208.40 0.0K
14:52 18,208.38 18,215.40 18,208.38 18,213.16 0.0K
14:53 18,213.15 18,220.25 18,213.15 18,219.81 0.0K
14:54 18,219.89 18,224.00 18,219.48 18,223.17 0.0K
14:55 18,224.40 18,228.76 18,224.40 18,227.41 0.0K
14:56 18,228.02 18,232.85 18,227.56 18,231.15 0.0K
14:57 18,231.39 18,233.09 18,231.15 18,232.13 0.0K
14:58 18,232.13 18,234.41 18,229.86 18,230.82 0.0K
14:59 18,229.44 18,231.40 18,227.91 18,227.99 0.0K
15:00 18,226.69 18,231.11 18,226.69 18,229.71 0.0K
15:01 18,228.53 18,229.68 18,225.87 18,227.33 0.0K
15:02 18,228.26 18,228.73 18,226.71 18,226.77 0.0K
15:03 18,226.12 18,226.12 18,221.83 18,221.83 0.0K
15:04 18,220.90 18,225.71 18,220.90 18,225.71 0.0K
15:05 18,225.45 18,225.45 18,221.84 18,222.04 0.0K
15:06 18,221.91 18,222.49 18,219.56 18,220.99 0.0K
15:07 18,221.54 18,223.03 18,220.36 18,220.57 0.0K
15:08 18,220.48 18,220.75 18,215.84 18,216.15 0.0K
15:09 18,215.95 18,216.14 18,211.31 18,212.54 0.0K
15:10 18,212.44 18,212.44 18,203.87 18,207.11 0.0K
15:11 18,206.48 18,206.55 18,202.75 18,205.53 0.0K
15:12 18,205.37 18,205.37 18,202.47 18,205.12 0.0K
15:13 18,206.12 18,221.15 18,205.75 18,221.15 0.0K
15:14 18,221.52 18,222.67 18,215.17 18,215.17 0.0K
15:15 18,215.08 18,215.47 18,213.84 18,215.34 0.0K
15:16 18,214.49 18,225.72 18,214.49 18,225.45 0.0K
15:17 18,225.72 18,226.06 18,217.36 18,217.38 0.0K
15:18 18,216.92 18,219.16 18,216.10 18,217.87 0.0K
15:19 18,217.98 18,218.87 18,217.17 18,218.14 0.0K
15:20 18,216.09 18,216.09 18,212.29 18,212.29 0.0K
15:21 18,212.57 18,239.41 18,210.34 18,236.45 0.0K
15:22 18,236.79 18,240.52 18,233.01 18,239.26 0.0K
15:23 18,240.63 18,242.96 18,238.81 18,240.20 0.0K
15:24 18,240.24 18,240.54 18,232.96 18,234.97 0.0K
15:25 18,234.75 18,235.02 18,231.28 18,235.02 0.0K
15:26 18,235.11 18,239.47 18,235.11 18,236.11 0.0K
15:27 18,237.09 18,240.95 18,235.09 18,236.59 0.0K
15:28 18,236.14 18,237.48 18,233.64 18,237.02 0.0K
15:29 18,236.70 18,237.08 18,233.42 18,233.42 0.0K
15:30 18,234.91 18,236.79 18,232.72 18,232.72 0.0K
15:31 18,230.99 18,231.28 18,224.96 18,224.96 0.0K
15:32 18,225.12 18,225.12 18,219.14 18,221.39 0.0K
15:33 18,222.06 18,224.76 18,221.91 18,223.42 0.0K
15:34 18,223.04 18,223.04 18,220.63 18,220.81 0.0K
15:35 18,220.42 18,224.87 18,219.02 18,221.70 0.0K
15:36 18,220.73 18,226.23 18,219.55 18,225.47 0.0K
15:37 18,225.41 18,227.66 18,220.95 18,220.95 0.0K
15:38 18,221.75 18,223.61 18,220.58 18,221.34 0.0K
15:39 18,221.62 18,221.62 18,217.56 18,218.83 0.0K
15:40 18,219.29 18,222.38 18,219.03 18,222.06 0.0K
15:41 18,221.96 18,226.49 18,221.69 18,225.97 0.0K
15:42 18,225.64 18,225.64 18,220.96 18,221.19 0.0K
15:43 18,221.00 18,221.00 18,216.22 18,218.34 0.0K
15:44 18,219.69 18,223.02 18,216.38 18,223.02 0.0K
15:45 18,222.85 18,233.55 18,222.85 18,233.55 0.0K
15:46 18,233.11 18,233.11 18,226.93 18,230.20 0.0K
15:47 18,230.33 18,230.33 18,226.85 18,228.80 0.0K
15:48 18,229.08 18,231.28 18,225.78 18,231.28 0.0K
15:49 18,231.64 18,235.20 18,231.03 18,233.73 0.0K
15:50 18,226.38 18,226.38 18,215.97 18,217.11 0.0K
15:51 18,216.84 18,217.10 18,207.81 18,209.18 0.0K
15:52 18,209.75 18,214.07 18,208.39 18,210.06 0.0K
15:53 18,209.77 18,210.28 18,201.12 18,203.18 0.0K
15:54 18,200.59 18,226.36 18,200.59 18,215.44 0.0K
15:55 18,232.77 18,232.77 18,222.30 18,225.57 0.0K
15:56 18,225.58 18,228.14 18,222.16 18,224.43 0.0K
15:57 18,222.75 18,222.75 18,211.45 18,214.94 0.0K
15:58 18,213.31 18,214.26 18,206.13 18,207.38 0.0K
15:59 18,203.60 18,236.02 18,203.60 18,236.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据