NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,023.16 18,059.58 18,023.16 18,056.76 0.0K
09:31 18,059.77 18,082.08 18,059.77 18,077.71 0.0K
09:32 18,084.62 18,090.49 18,071.94 18,079.36 0.0K
09:33 18,086.41 18,088.99 18,073.50 18,073.50 0.0K
09:34 18,072.42 18,072.86 18,063.92 18,069.85 0.0K
09:35 18,069.99 18,075.62 18,063.06 18,065.49 0.0K
09:36 18,064.19 18,064.19 18,041.44 18,041.44 0.0K
09:37 18,040.42 18,054.34 18,029.54 18,051.79 0.0K
09:38 18,052.96 18,067.46 18,051.23 18,067.46 0.0K
09:39 18,069.38 18,083.27 18,069.38 18,077.77 0.0K
09:40 18,076.41 18,076.41 18,051.58 18,058.52 0.0K
09:41 18,058.44 18,064.49 18,056.53 18,062.09 0.0K
09:42 18,062.16 18,066.70 18,057.63 18,061.41 0.0K
09:43 18,062.23 18,065.27 18,052.71 18,057.33 0.0K
09:44 18,059.64 18,069.90 18,055.25 18,069.90 0.0K
09:45 18,066.40 18,066.40 18,042.84 18,045.77 0.0K
09:46 18,044.02 18,052.91 18,039.85 18,048.14 0.0K
09:47 18,047.40 18,056.12 18,046.03 18,050.61 0.0K
09:48 18,052.35 18,058.31 18,051.33 18,056.26 0.0K
09:49 18,054.96 18,060.09 18,046.67 18,060.09 0.0K
09:50 18,057.89 18,075.49 18,052.23 18,073.33 0.0K
09:51 18,072.16 18,089.40 18,062.25 18,062.25 0.0K
09:52 18,061.51 18,064.80 18,058.83 18,060.74 0.0K
09:53 18,061.97 18,067.04 18,054.44 18,054.44 0.0K
09:54 18,050.69 18,052.17 18,035.72 18,035.72 0.0K
09:55 18,035.34 18,049.18 18,029.04 18,049.18 0.0K
09:56 18,049.48 18,050.91 18,037.61 18,040.18 0.0K
09:57 18,039.32 18,040.34 18,035.43 18,035.49 0.0K
09:58 18,034.62 18,034.62 18,024.99 18,027.24 0.0K
09:59 18,028.11 18,032.61 18,024.80 18,032.61 0.0K
10:00 18,063.94 18,068.68 18,047.71 18,048.36 0.0K
10:01 18,048.47 18,052.11 18,040.46 18,045.85 0.0K
10:02 18,046.86 18,046.86 18,033.28 18,033.94 0.0K
10:03 18,033.94 18,046.35 18,033.94 18,039.08 0.0K
10:04 18,038.57 18,038.57 18,029.33 18,035.32 0.0K
10:05 18,034.57 18,035.96 18,024.71 18,025.20 0.0K
10:06 18,023.30 18,037.47 18,023.30 18,034.42 0.0K
10:07 18,034.22 18,034.22 18,020.05 18,026.79 0.0K
10:08 18,025.56 18,031.83 18,023.26 18,023.26 0.0K
10:09 18,022.68 18,022.68 18,017.84 18,017.84 0.0K
10:10 18,017.53 18,017.76 17,988.78 17,988.78 0.0K
10:11 17,988.57 17,988.57 17,979.44 17,982.39 0.0K
10:12 17,981.37 17,981.37 17,968.53 17,975.41 0.0K
10:13 17,974.85 17,983.70 17,974.85 17,982.22 0.0K
10:14 17,981.86 17,991.88 17,980.73 17,986.22 0.0K
10:15 17,985.26 17,985.26 17,978.70 17,980.26 0.0K
10:16 17,980.39 17,980.39 17,969.49 17,972.25 0.0K
10:17 17,971.31 17,973.39 17,967.39 17,969.73 0.0K
10:18 17,970.32 17,978.63 17,970.32 17,978.63 0.0K
10:19 17,979.37 17,979.73 17,971.55 17,973.13 0.0K
10:20 17,972.40 17,973.33 17,947.85 17,947.85 0.0K
10:21 17,944.37 17,944.89 17,932.86 17,944.24 0.0K
10:22 17,942.16 17,942.16 17,936.45 17,938.45 0.0K
10:23 17,938.61 17,957.67 17,937.34 17,956.36 0.0K
10:24 17,956.30 17,961.61 17,947.71 17,947.99 0.0K
10:25 17,945.11 17,949.15 17,938.89 17,948.23 0.0K
10:26 17,948.23 17,955.85 17,945.78 17,948.84 0.0K
10:27 17,948.18 17,951.49 17,937.75 17,943.16 0.0K
10:28 17,942.55 17,942.55 17,913.26 17,916.15 0.0K
10:29 17,914.60 17,918.48 17,910.56 17,918.02 0.0K
10:30 17,919.83 17,924.40 17,916.79 17,920.43 0.0K
10:31 17,919.00 17,929.07 17,914.69 17,929.07 0.0K
10:32 17,928.43 17,947.22 17,927.68 17,946.89 0.0K
10:33 17,947.58 17,959.96 17,947.58 17,958.24 0.0K
10:34 17,958.28 17,959.62 17,951.00 17,951.00 0.0K
10:35 17,951.55 17,961.89 17,948.29 17,959.50 0.0K
10:36 17,961.28 17,970.27 17,961.28 17,970.27 0.0K
10:37 17,971.74 17,987.97 17,969.98 17,987.97 0.0K
10:38 17,989.81 17,991.50 17,984.12 17,988.91 0.0K
10:39 17,989.19 18,000.67 17,989.19 17,996.07 0.0K
10:40 17,996.65 18,003.94 17,993.27 18,003.69 0.0K
10:41 18,002.73 18,010.84 17,999.72 18,008.42 0.0K
10:42 18,009.52 18,020.98 18,008.61 18,008.88 0.0K
10:43 18,010.02 18,010.02 17,998.29 18,001.64 0.0K
10:44 18,002.29 18,002.29 17,992.92 17,992.92 0.0K
10:45 17,992.34 17,994.78 17,990.04 17,993.82 0.0K
10:46 17,993.50 18,007.03 17,993.50 17,998.92 0.0K
10:47 17,999.27 17,999.27 17,992.74 17,994.00 0.0K
10:48 17,993.29 17,993.29 17,983.55 17,984.00 0.0K
10:49 17,984.42 17,987.03 17,977.25 17,985.81 0.0K
10:50 17,984.49 17,990.44 17,980.02 17,988.55 0.0K
10:51 17,987.75 17,991.55 17,985.66 17,991.25 0.0K
10:52 17,992.87 18,003.98 17,992.87 18,003.98 0.0K
10:53 18,005.11 18,022.26 18,005.11 18,022.26 0.0K
10:54 18,024.94 18,033.94 18,024.94 18,030.85 0.0K
10:55 18,029.53 18,044.14 18,029.04 18,042.80 0.0K
10:56 18,042.96 18,042.96 18,030.70 18,034.78 0.0K
10:57 18,033.65 18,034.54 18,027.18 18,027.93 0.0K
10:58 18,027.69 18,027.83 18,021.44 18,022.03 0.0K
10:59 18,022.43 18,028.69 18,022.08 18,025.80 0.0K
11:00 18,026.32 18,030.67 18,022.66 18,022.66 0.0K
11:01 18,022.12 18,025.32 18,020.49 18,023.23 0.0K
11:02 18,026.74 18,035.20 18,026.74 18,034.87 0.0K
11:03 18,033.41 18,033.41 18,029.83 18,031.30 0.0K
11:04 18,032.21 18,032.21 18,026.58 18,030.57 0.0K
11:05 18,031.65 18,042.65 18,029.86 18,042.65 0.0K
11:06 18,043.96 18,043.96 18,031.77 18,033.13 0.0K
11:07 18,032.96 18,044.05 18,032.96 18,044.05 0.0K
11:08 18,043.92 18,045.12 18,042.93 18,043.85 0.0K
11:09 18,041.99 18,045.81 18,041.14 18,042.89 0.0K
11:10 18,042.17 18,042.17 18,030.93 18,030.93 0.0K
11:11 18,028.17 18,032.17 18,028.17 18,031.47 0.0K
11:12 18,035.68 18,036.88 18,030.23 18,036.01 0.0K
11:13 18,035.33 18,045.63 18,034.47 18,044.76 0.0K
11:14 18,045.32 18,048.51 18,044.20 18,046.75 0.0K
11:15 18,046.90 18,051.50 18,042.50 18,047.37 0.0K
11:16 18,047.57 18,048.44 18,042.76 18,046.87 0.0K
11:17 18,046.24 18,046.77 18,038.62 18,038.62 0.0K
11:18 18,038.45 18,040.37 18,032.21 18,040.37 0.0K
11:19 18,040.48 18,043.82 18,038.57 18,043.82 0.0K
11:20 18,044.26 18,048.70 18,042.76 18,045.14 0.0K
11:21 18,044.50 18,051.03 18,043.96 18,051.03 0.0K
11:22 18,051.27 18,076.87 18,050.00 18,076.87 0.0K
11:23 18,078.79 18,078.79 18,068.66 18,069.52 0.0K
11:24 18,071.30 18,073.59 18,062.93 18,063.19 0.0K
11:25 18,058.82 18,064.69 18,058.82 18,064.18 0.0K
11:26 18,063.31 18,067.91 18,061.76 18,067.91 0.0K
11:27 18,067.85 18,078.08 18,067.85 18,076.88 0.0K
11:28 18,077.12 18,077.62 18,072.46 18,072.46 0.0K
11:29 18,070.76 18,078.41 18,069.72 18,077.59 0.0K
11:30 18,079.05 18,081.91 18,077.23 18,077.23 0.0K
11:31 18,076.59 18,079.89 18,072.99 18,079.53 0.0K
11:32 18,079.29 18,085.13 18,079.29 18,079.76 0.0K
11:33 18,079.73 18,081.71 18,079.54 18,081.45 0.0K
11:34 18,081.55 18,081.55 18,073.50 18,078.62 0.0K
11:35 18,079.09 18,079.69 18,065.25 18,065.83 0.0K
11:36 18,068.48 18,074.15 18,068.11 18,069.29 0.0K
11:37 18,070.25 18,072.15 18,068.54 18,069.18 0.0K
11:38 18,070.66 18,077.74 18,070.66 18,076.09 0.0K
11:39 18,075.68 18,077.04 18,072.15 18,074.61 0.0K
11:40 18,074.56 18,074.76 18,067.67 18,071.17 0.0K
11:41 18,070.58 18,076.10 18,069.43 18,076.10 0.0K
11:42 18,077.79 18,083.41 18,077.79 18,083.41 0.0K
11:43 18,083.39 18,084.84 18,082.49 18,083.26 0.0K
11:44 18,085.61 18,087.32 18,085.22 18,085.22 0.0K
11:45 18,086.12 18,091.93 18,085.30 18,091.93 0.0K
11:46 18,092.57 18,096.01 18,091.67 18,095.60 0.0K
11:47 18,096.32 18,103.44 18,094.98 18,103.44 0.0K
11:48 18,103.86 18,103.86 18,100.98 18,101.17 0.0K
11:49 18,100.86 18,102.37 18,097.87 18,102.18 0.0K
11:50 18,103.42 18,106.17 18,103.42 18,105.74 0.0K
11:51 18,105.46 18,111.16 18,104.16 18,111.16 0.0K
11:52 18,112.26 18,113.69 18,109.31 18,110.23 0.0K
11:53 18,110.48 18,114.89 18,110.48 18,112.02 0.0K
11:54 18,112.04 18,117.59 18,112.04 18,117.51 0.0K
11:55 18,117.33 18,117.33 18,103.21 18,103.21 0.0K
11:56 18,103.09 18,103.09 18,094.49 18,096.05 0.0K
11:57 18,096.53 18,107.61 18,096.53 18,106.17 0.0K
11:58 18,107.09 18,110.07 18,104.68 18,106.44 0.0K
11:59 18,106.33 18,109.00 18,105.99 18,109.00 0.0K
12:00 18,108.34 18,109.70 18,104.14 18,104.14 0.0K
12:01 18,103.68 18,103.68 18,094.96 18,098.17 0.0K
12:02 18,097.98 18,107.11 18,097.16 18,104.87 0.0K
12:03 18,103.95 18,106.27 18,103.39 18,104.20 0.0K
12:04 18,104.66 18,108.55 18,100.59 18,100.59 0.0K
12:05 18,100.50 18,102.84 18,098.96 18,100.45 0.0K
12:06 18,100.41 18,107.91 18,100.41 18,107.71 0.0K
12:07 18,108.27 18,109.12 18,106.57 18,109.12 0.0K
12:08 18,110.51 18,114.67 18,108.96 18,111.19 0.0K
12:09 18,112.02 18,113.96 18,111.71 18,113.96 0.0K
12:10 18,113.77 18,118.66 18,113.77 18,116.90 0.0K
12:11 18,117.22 18,122.64 18,117.22 18,119.58 0.0K
12:12 18,120.61 18,125.08 18,120.61 18,123.86 0.0K
12:13 18,124.31 18,127.60 18,124.31 18,126.82 0.0K
12:14 18,127.87 18,130.95 18,127.55 18,127.55 0.0K
12:15 18,126.42 18,126.42 18,116.62 18,117.40 0.0K
12:16 18,117.41 18,127.97 18,117.41 18,127.97 0.0K
12:17 18,127.99 18,128.62 18,125.95 18,127.83 0.0K
12:18 18,127.37 18,131.67 18,127.37 18,130.84 0.0K
12:19 18,130.61 18,131.57 18,124.57 18,124.67 0.0K
12:20 18,124.55 18,124.55 18,114.66 18,114.66 0.0K
12:21 18,111.88 18,119.15 18,110.74 18,117.52 0.0K
12:22 18,117.97 18,120.31 18,116.09 18,116.92 0.0K
12:23 18,116.12 18,119.35 18,114.71 18,119.35 0.0K
12:24 18,118.99 18,121.08 18,117.16 18,117.46 0.0K
12:25 18,117.89 18,122.13 18,117.89 18,119.58 0.0K
12:26 18,118.95 18,118.95 18,107.96 18,108.07 0.0K
12:27 18,107.87 18,108.32 18,105.11 18,107.64 0.0K
12:28 18,106.75 18,107.01 18,096.83 18,097.51 0.0K
12:29 18,097.98 18,099.08 18,091.40 18,094.26 0.0K
12:30 18,094.83 18,098.15 18,094.83 18,097.83 0.0K
12:31 18,099.33 18,101.38 18,096.21 18,096.21 0.0K
12:32 18,097.82 18,099.86 18,094.33 18,099.78 0.0K
12:33 18,099.39 18,101.88 18,099.10 18,100.98 0.0K
12:34 18,100.17 18,102.32 18,098.99 18,099.23 0.0K
12:35 18,100.81 18,104.57 18,100.81 18,104.57 0.0K
12:36 18,102.26 18,102.26 18,090.49 18,090.49 0.0K
12:37 18,090.37 18,093.23 18,086.98 18,086.98 0.0K
12:38 18,085.55 18,086.90 18,083.44 18,084.87 0.0K
12:39 18,084.45 18,084.45 18,079.34 18,080.23 0.0K
12:40 18,078.76 18,080.71 18,076.82 18,080.45 0.0K
12:41 18,081.13 18,089.96 18,081.13 18,088.96 0.0K
12:42 18,089.69 18,091.94 18,087.47 18,087.90 0.0K
12:43 18,088.31 18,091.14 18,085.80 18,085.80 0.0K
12:44 18,086.56 18,086.56 18,083.89 18,085.06 0.0K
12:45 18,084.97 18,084.97 18,080.44 18,082.49 0.0K
12:46 18,082.25 18,085.48 18,082.21 18,084.14 0.0K
12:47 18,082.00 18,082.00 18,075.80 18,075.85 0.0K
12:48 18,076.61 18,082.64 18,076.61 18,081.43 0.0K
12:49 18,081.02 18,081.82 18,079.73 18,079.73 0.0K
12:50 18,080.31 18,083.10 18,079.40 18,083.10 0.0K
12:51 18,083.12 18,084.75 18,082.42 18,084.75 0.0K
12:52 18,087.21 18,092.49 18,085.74 18,092.47 0.0K
12:53 18,091.30 18,093.26 18,087.91 18,093.14 0.0K
12:54 18,098.08 18,098.08 18,093.09 18,094.50 0.0K
12:55 18,093.56 18,097.95 18,093.11 18,097.93 0.0K
12:56 18,097.85 18,106.62 18,096.76 18,106.62 0.0K
12:57 18,106.49 18,106.49 18,104.58 18,105.97 0.0K
12:58 18,106.95 18,106.95 18,099.21 18,099.21 0.0K
12:59 18,099.28 18,102.04 18,098.66 18,098.66 0.0K
13:00 18,093.86 18,099.54 18,093.86 18,097.12 0.0K
13:01 18,096.64 18,096.88 18,092.27 18,095.22 0.0K
13:02 18,094.52 18,095.69 18,091.64 18,093.76 0.0K
13:03 18,093.04 18,097.71 18,093.04 18,093.73 0.0K
13:04 18,094.92 18,097.28 18,091.19 18,091.26 0.0K
13:05 18,090.84 18,091.20 18,083.59 18,083.59 0.0K
13:06 18,083.44 18,086.05 18,083.44 18,085.14 0.0K
13:07 18,085.38 18,085.38 18,076.28 18,077.39 0.0K
13:08 18,076.04 18,077.70 18,074.01 18,077.70 0.0K
13:09 18,076.76 18,078.81 18,075.16 18,075.16 0.0K
13:10 18,074.71 18,074.71 18,060.18 18,065.20 0.0K
13:11 18,064.98 18,064.98 18,059.23 18,059.46 0.0K
13:12 18,058.44 18,058.89 18,052.35 18,058.89 0.0K
13:13 18,060.57 18,071.06 18,060.57 18,070.62 0.0K
13:14 18,070.13 18,070.13 18,062.41 18,062.41 0.0K
13:15 18,060.79 18,060.79 18,051.33 18,051.33 0.0K
13:16 18,049.87 18,051.04 18,034.90 18,035.77 0.0K
13:17 18,034.66 18,049.76 18,033.73 18,047.68 0.0K
13:18 18,046.33 18,052.96 18,046.33 18,047.39 0.0K
13:19 18,048.40 18,048.54 18,043.48 18,046.90 0.0K
13:20 18,047.48 18,058.01 18,047.48 18,058.01 0.0K
13:21 18,061.43 18,076.81 18,061.43 18,071.65 0.0K
13:22 18,072.16 18,072.87 18,063.44 18,063.51 0.0K
13:23 18,061.66 18,066.28 18,058.14 18,060.08 0.0K
13:24 18,061.42 18,068.99 18,061.42 18,068.16 0.0K
13:25 18,068.27 18,068.90 18,065.64 18,067.20 0.0K
13:26 18,067.86 18,067.86 18,061.22 18,062.83 0.0K
13:27 18,062.61 18,063.28 18,058.12 18,058.12 0.0K
13:28 18,057.65 18,058.57 18,052.29 18,052.30 0.0K
13:29 18,052.43 18,052.47 18,045.50 18,045.50 0.0K
13:30 18,042.91 18,047.36 18,041.75 18,046.50 0.0K
13:31 18,047.20 18,054.79 18,047.20 18,054.79 0.0K
13:32 18,055.95 18,055.95 18,050.78 18,050.78 0.0K
13:33 18,051.11 18,059.22 18,051.11 18,057.38 0.0K
13:34 18,058.50 18,058.93 18,049.20 18,049.20 0.0K
13:35 18,047.17 18,050.40 18,044.72 18,048.03 0.0K
13:36 18,047.44 18,050.26 18,045.42 18,049.28 0.0K
13:37 18,049.63 18,049.63 18,042.61 18,043.99 0.0K
13:38 18,044.02 18,047.36 18,041.92 18,041.86 0.0K
13:39 18,040.62 18,044.94 18,040.14 18,044.16 0.0K
13:40 18,044.11 18,047.52 18,038.38 18,046.34 0.0K
13:41 18,046.26 18,046.26 18,043.97 18,044.93 0.0K
13:42 18,045.07 18,051.69 18,045.07 18,046.14 0.0K
13:43 18,045.51 18,048.51 18,039.35 18,039.35 0.0K
13:44 18,037.38 18,038.03 18,026.68 18,036.80 0.0K
13:45 18,037.44 18,047.08 18,037.44 18,046.16 0.0K
13:46 18,045.51 18,046.57 18,040.00 18,041.85 0.0K
13:47 18,041.64 18,042.79 18,038.11 18,039.71 0.0K
13:48 18,039.96 18,040.68 18,037.45 18,037.45 0.0K
13:49 18,036.92 18,037.08 18,035.20 18,036.59 0.0K
13:50 18,036.56 18,048.60 18,036.56 18,048.60 0.0K
13:51 18,051.66 18,062.28 18,051.66 18,061.47 0.0K
13:52 18,062.18 18,065.12 18,061.11 18,062.90 0.0K
13:53 18,063.00 18,063.00 18,061.38 18,061.35 0.0K
13:54 18,061.67 18,061.67 18,057.14 18,059.45 0.0K
13:55 18,059.38 18,059.38 18,053.75 18,054.39 0.0K
13:56 18,054.94 18,057.71 18,054.09 18,056.28 0.0K
13:57 18,056.18 18,058.22 18,054.97 18,055.83 0.0K
13:58 18,055.92 18,057.29 18,053.00 18,057.29 0.0K
13:59 18,056.85 18,057.42 18,055.70 18,055.70 0.0K
14:00 18,054.38 18,067.08 18,052.89 18,067.08 0.0K
14:01 18,066.24 18,068.08 18,064.81 18,065.86 0.0K
14:02 18,065.93 18,066.53 18,061.07 18,061.45 0.0K
14:03 18,062.22 18,063.47 18,039.49 18,039.49 0.0K
14:04 18,038.29 18,038.29 18,022.09 18,029.62 0.0K
14:05 18,034.55 18,044.77 18,031.79 18,031.79 0.0K
14:06 18,032.92 18,032.92 18,021.96 18,022.42 0.0K
14:07 18,020.63 18,021.72 18,011.19 18,011.19 0.0K
14:08 18,011.41 18,016.35 18,007.84 18,007.84 0.0K
14:09 18,006.46 18,009.92 18,003.12 18,007.86 0.0K
14:10 18,007.91 18,009.64 18,003.24 18,003.42 0.0K
14:11 18,004.06 18,007.32 18,001.25 18,007.32 0.0K
14:12 18,007.96 18,015.54 18,007.55 18,014.15 0.0K
14:13 18,014.10 18,014.60 18,009.73 18,013.68 0.0K
14:14 18,012.79 18,012.97 18,004.00 18,004.00 0.0K
14:15 18,003.69 18,003.69 17,974.39 17,992.46 0.0K
14:16 17,990.97 17,992.22 17,983.81 17,985.32 0.0K
14:17 17,984.16 17,990.91 17,983.53 17,986.96 0.0K
14:18 17,986.77 17,986.77 17,979.32 17,985.94 0.0K
14:19 17,987.53 17,996.90 17,987.53 17,995.40 0.0K
14:20 17,995.30 17,999.32 17,993.32 17,993.32 0.0K
14:21 17,993.07 17,994.32 17,985.53 17,986.28 0.0K
14:22 17,985.32 17,985.32 17,979.74 17,981.24 0.0K
14:23 17,980.28 17,992.78 17,979.42 17,992.39 0.0K
14:24 17,992.17 17,992.25 17,988.30 17,989.13 0.0K
14:25 17,988.55 17,991.02 17,986.46 17,989.60 0.0K
14:26 17,989.52 17,989.73 17,973.37 17,974.63 0.0K
14:27 17,974.58 17,974.58 17,953.57 17,957.92 0.0K
14:28 17,958.34 17,959.50 17,953.57 17,957.51 0.0K
14:29 17,956.75 17,956.75 17,949.89 17,951.27 0.0K
14:30 17,949.11 17,955.60 17,945.77 17,947.45 0.0K
14:31 17,947.65 17,947.98 17,935.38 17,936.94 0.0K
14:32 17,937.93 17,938.08 17,917.13 17,918.18 0.0K
14:33 17,917.39 17,927.86 17,915.61 17,916.11 0.0K
14:34 17,912.99 17,929.20 17,912.99 17,929.20 0.0K
14:35 17,926.20 17,933.30 17,924.12 17,924.12 0.0K
14:36 17,926.01 17,926.01 17,907.57 17,908.06 0.0K
14:37 17,908.77 17,919.51 17,908.77 17,913.44 0.0K
14:38 17,897.91 17,902.52 17,892.86 17,902.52 0.0K
14:39 17,900.85 17,905.46 17,900.24 17,900.24 0.0K
14:40 17,901.66 17,911.66 17,888.57 17,910.46 0.0K
14:41 17,910.31 17,919.91 17,905.23 17,905.73 0.0K
14:42 17,901.14 17,914.67 17,901.14 17,910.26 0.0K
14:43 17,908.76 17,911.27 17,904.18 17,909.54 0.0K
14:44 17,908.21 17,913.41 17,905.40 17,912.64 0.0K
14:45 17,911.56 17,933.23 17,911.56 17,929.94 0.0K
14:46 17,929.75 17,932.02 17,927.88 17,928.05 0.0K
14:47 17,927.57 17,933.04 17,916.57 17,918.27 0.0K
14:48 17,918.49 17,921.02 17,911.27 17,911.27 0.0K
14:49 17,910.90 17,910.90 17,906.73 17,909.45 0.0K
14:50 17,908.62 17,916.37 17,908.62 17,909.14 0.0K
14:51 17,910.38 17,925.78 17,907.60 17,922.22 0.0K
14:52 17,921.45 17,927.54 17,921.30 17,921.96 0.0K
14:53 17,922.53 17,929.55 17,920.30 17,929.55 0.0K
14:54 17,928.75 17,945.15 17,927.07 17,944.48 0.0K
14:55 17,943.50 17,953.92 17,938.08 17,939.89 0.0K
14:56 17,939.06 17,944.79 17,935.99 17,942.39 0.0K
14:57 17,942.78 17,943.70 17,929.32 17,929.77 0.0K
14:58 17,930.55 17,935.74 17,930.32 17,931.85 0.0K
14:59 17,932.36 17,949.67 17,931.67 17,949.67 0.0K
15:00 17,948.30 17,958.57 17,944.52 17,945.28 0.0K
15:01 17,945.39 17,947.45 17,934.05 17,934.05 0.0K
15:02 17,931.38 17,931.38 17,922.64 17,922.76 0.0K
15:03 17,924.25 17,942.88 17,924.25 17,938.98 0.0K
15:04 17,939.61 17,942.76 17,937.16 17,937.56 0.0K
15:05 17,937.11 17,941.68 17,933.19 17,941.68 0.0K
15:06 17,938.78 17,942.21 17,937.08 17,942.21 0.0K
15:07 17,942.28 17,951.82 17,941.02 17,951.31 0.0K
15:08 17,950.43 17,950.99 17,948.32 17,949.44 0.0K
15:09 17,949.74 17,958.05 17,948.30 17,956.04 0.0K
15:10 17,956.29 17,956.77 17,949.86 17,953.30 0.0K
15:11 17,952.92 17,952.92 17,938.02 17,940.24 0.0K
15:12 17,939.13 17,939.13 17,935.74 17,938.51 0.0K
15:13 17,941.26 17,951.12 17,939.52 17,947.87 0.0K
15:14 17,947.97 17,960.19 17,947.97 17,955.92 0.0K
15:15 17,957.97 17,959.32 17,949.73 17,956.23 0.0K
15:16 17,956.47 17,958.43 17,952.88 17,953.46 0.0K
15:17 17,954.07 17,955.37 17,944.15 17,947.31 0.0K
15:18 17,947.69 17,954.64 17,946.71 17,946.71 0.0K
15:19 17,946.24 17,946.47 17,938.05 17,942.00 0.0K
15:20 17,941.96 17,953.87 17,941.96 17,946.72 0.0K
15:21 17,951.48 17,955.49 17,942.18 17,942.18 0.0K
15:22 17,941.29 17,942.68 17,928.59 17,930.17 0.0K
15:23 17,929.50 17,929.50 17,924.94 17,926.45 0.0K
15:24 17,926.63 17,930.89 17,920.83 17,920.83 0.0K
15:25 17,920.68 17,921.95 17,911.00 17,914.12 0.0K
15:26 17,913.72 17,915.58 17,911.37 17,912.04 0.0K
15:27 17,912.12 17,912.12 17,907.34 17,909.08 0.0K
15:28 17,910.09 17,919.90 17,910.09 17,916.57 0.0K
15:29 17,917.20 17,919.56 17,915.98 17,917.00 0.0K
15:30 17,916.85 17,933.06 17,916.85 17,932.73 0.0K
15:31 17,931.87 17,933.28 17,927.20 17,932.21 0.0K
15:32 17,933.54 17,933.54 17,923.25 17,924.91 0.0K
15:33 17,921.19 17,923.12 17,906.97 17,908.73 0.0K
15:34 17,908.41 17,913.46 17,906.03 17,912.93 0.0K
15:35 17,910.55 17,920.62 17,906.90 17,919.45 0.0K
15:36 17,917.21 17,936.99 17,917.21 17,936.89 0.0K
15:37 17,940.91 17,949.74 17,940.91 17,948.79 0.0K
15:38 17,948.39 17,951.33 17,946.85 17,946.85 0.0K
15:39 17,946.99 17,946.99 17,938.85 17,943.55 0.0K
15:40 17,941.70 17,946.02 17,933.83 17,946.02 0.0K
15:41 17,945.48 17,949.48 17,942.81 17,942.81 0.0K
15:42 17,939.66 17,939.66 17,923.44 17,923.63 0.0K
15:43 17,921.85 17,922.38 17,913.62 17,913.62 0.0K
15:44 17,913.56 17,913.92 17,910.00 17,910.90 0.0K
15:45 17,910.69 17,910.90 17,899.13 17,901.01 0.0K
15:46 17,900.57 17,905.28 17,895.47 17,904.50 0.0K
15:47 17,903.94 17,913.56 17,900.44 17,906.86 0.0K
15:48 17,907.05 17,928.73 17,906.28 17,928.73 0.0K
15:49 17,932.85 17,938.47 17,926.54 17,926.54 0.0K
15:50 17,933.30 17,934.52 17,923.02 17,923.02 0.0K
15:51 17,924.18 17,930.90 17,913.79 17,915.10 0.0K
15:52 17,918.68 17,919.80 17,907.01 17,909.21 0.0K
15:53 17,909.93 17,912.91 17,903.50 17,904.16 0.0K
15:54 17,908.65 17,912.80 17,901.21 17,912.37 0.0K
15:55 17,905.86 17,922.51 17,904.47 17,907.67 0.0K
15:56 17,906.90 17,919.54 17,906.90 17,910.31 0.0K
15:57 17,909.48 17,912.81 17,904.22 17,907.27 0.0K
15:58 17,912.24 17,912.57 17,905.75 17,911.82 0.0K
15:59 17,909.70 17,931.99 17,909.70 17,931.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据