NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,119.55 18,126.79 18,118.17 18,118.17 0.0K
09:31 18,124.43 18,137.51 18,117.87 18,128.45 0.0K
09:32 18,129.38 18,134.39 18,116.39 18,117.64 0.0K
09:33 18,114.79 18,125.99 18,114.05 18,120.27 0.0K
09:34 18,125.04 18,136.89 18,115.16 18,117.41 0.0K
09:35 18,115.70 18,125.05 18,111.04 18,114.41 0.0K
09:36 18,115.56 18,115.56 18,095.63 18,103.83 0.0K
09:37 18,105.36 18,105.72 18,089.97 18,093.52 0.0K
09:38 18,094.63 18,127.18 18,089.11 18,126.41 0.0K
09:39 18,126.15 18,136.59 18,124.96 18,126.19 0.0K
09:40 18,124.65 18,131.64 18,122.78 18,129.31 0.0K
09:41 18,129.21 18,130.62 18,114.73 18,125.85 0.0K
09:42 18,127.40 18,127.40 18,117.33 18,119.60 0.0K
09:43 18,119.64 18,131.63 18,117.98 18,125.38 0.0K
09:44 18,127.19 18,138.50 18,123.75 18,135.96 0.0K
09:45 18,137.96 18,138.39 18,128.63 18,129.65 0.0K
09:46 18,131.86 18,138.92 18,131.86 18,138.49 0.0K
09:47 18,139.22 18,148.21 18,139.22 18,146.73 0.0K
09:48 18,148.21 18,155.08 18,145.96 18,148.82 0.0K
09:49 18,149.24 18,151.69 18,145.02 18,149.06 0.0K
09:50 18,150.23 18,150.23 18,138.75 18,142.13 0.0K
09:51 18,140.65 18,141.74 18,133.03 18,135.94 0.0K
09:52 18,133.47 18,138.21 18,128.65 18,135.89 0.0K
09:53 18,136.49 18,138.01 18,130.63 18,135.44 0.0K
09:54 18,135.84 18,138.36 18,129.83 18,131.18 0.0K
09:55 18,131.42 18,131.42 18,108.13 18,108.13 0.0K
09:56 18,107.72 18,120.90 18,107.72 18,113.83 0.0K
09:57 18,114.24 18,117.42 18,110.94 18,110.94 0.0K
09:58 18,111.29 18,113.98 18,107.15 18,112.27 0.0K
09:59 18,112.41 18,117.41 18,106.90 18,108.86 0.0K
10:00 18,111.68 18,125.58 18,111.68 18,124.73 0.0K
10:01 18,126.88 18,126.88 18,118.71 18,119.93 0.0K
10:02 18,119.82 18,123.68 18,113.90 18,117.25 0.0K
10:03 18,114.42 18,117.14 18,097.27 18,097.27 0.0K
10:04 18,097.59 18,109.47 18,096.39 18,109.47 0.0K
10:05 18,111.14 18,123.08 18,103.53 18,106.23 0.0K
10:06 18,107.78 18,114.61 18,105.79 18,114.61 0.0K
10:07 18,121.99 18,153.73 18,121.99 18,150.97 0.0K
10:08 18,152.33 18,155.37 18,144.44 18,154.75 0.0K
10:09 18,156.05 18,157.92 18,148.46 18,148.85 0.0K
10:10 18,148.35 18,154.74 18,144.24 18,154.35 0.0K
10:11 18,153.36 18,153.95 18,146.22 18,150.02 0.0K
10:12 18,149.91 18,166.48 18,149.91 18,163.69 0.0K
10:13 18,163.97 18,171.28 18,163.66 18,166.36 0.0K
10:14 18,166.09 18,172.72 18,166.09 18,171.91 0.0K
10:15 18,174.80 18,183.13 18,174.80 18,180.52 0.0K
10:16 18,181.71 18,181.71 18,171.34 18,178.40 0.0K
10:17 18,179.76 18,179.76 18,171.93 18,178.45 0.0K
10:18 18,177.86 18,179.44 18,167.76 18,170.10 0.0K
10:19 18,171.22 18,180.08 18,171.22 18,180.08 0.0K
10:20 18,179.64 18,180.23 18,175.22 18,177.72 0.0K
10:21 18,178.17 18,186.51 18,174.35 18,183.86 0.0K
10:22 18,184.42 18,185.19 18,179.59 18,184.59 0.0K
10:23 18,184.69 18,191.00 18,184.69 18,186.74 0.0K
10:24 18,186.47 18,186.47 18,179.32 18,183.04 0.0K
10:25 18,182.42 18,182.42 18,169.64 18,174.53 0.0K
10:26 18,172.80 18,176.80 18,171.82 18,174.42 0.0K
10:27 18,176.46 18,180.65 18,176.46 18,179.99 0.0K
10:28 18,181.75 18,187.43 18,179.68 18,185.98 0.0K
10:29 18,184.32 18,184.86 18,177.52 18,178.52 0.0K
10:30 18,180.60 18,182.93 18,176.26 18,177.30 0.0K
10:31 18,175.91 18,185.02 18,175.91 18,185.02 0.0K
10:32 18,185.66 18,187.08 18,171.54 18,171.87 0.0K
10:33 18,172.47 18,179.75 18,172.47 18,179.75 0.0K
10:34 18,180.17 18,187.51 18,180.17 18,184.88 0.0K
10:35 18,182.72 18,185.18 18,178.92 18,178.92 0.0K
10:36 18,177.09 18,179.75 18,173.04 18,179.75 0.0K
10:37 18,181.61 18,197.56 18,181.00 18,197.51 0.0K
10:38 18,198.65 18,199.43 18,195.21 18,196.93 0.0K
10:39 18,197.46 18,198.43 18,192.47 18,192.47 0.0K
10:40 18,192.58 18,204.30 18,192.58 18,202.91 0.0K
10:41 18,203.00 18,207.14 18,201.97 18,206.12 0.0K
10:42 18,205.83 18,208.36 18,205.22 18,205.22 0.0K
10:43 18,204.08 18,210.72 18,204.08 18,209.48 0.0K
10:44 18,207.46 18,207.46 18,204.28 18,207.24 0.0K
10:45 18,207.71 18,209.23 18,205.19 18,205.19 0.0K
10:46 18,206.04 18,213.32 18,203.40 18,203.40 0.0K
10:47 18,203.23 18,208.69 18,203.23 18,208.69 0.0K
10:48 18,210.65 18,211.49 18,208.08 18,210.96 0.0K
10:49 18,210.46 18,215.79 18,210.17 18,214.76 0.0K
10:50 18,212.46 18,213.49 18,206.18 18,211.50 0.0K
10:51 18,210.70 18,210.70 18,199.07 18,199.70 0.0K
10:52 18,200.23 18,201.88 18,196.26 18,197.47 0.0K
10:53 18,197.50 18,198.38 18,193.46 18,195.64 0.0K
10:54 18,196.42 18,202.15 18,195.78 18,202.15 0.0K
10:55 18,202.77 18,206.32 18,202.21 18,206.32 0.0K
10:56 18,206.12 18,206.56 18,203.76 18,203.76 0.0K
10:57 18,203.71 18,206.14 18,193.81 18,193.81 0.0K
10:58 18,194.31 18,199.66 18,194.31 18,196.52 0.0K
10:59 18,196.21 18,199.58 18,195.10 18,198.57 0.0K
11:00 18,202.84 18,206.61 18,202.02 18,206.51 0.0K
11:01 18,206.60 18,219.51 18,206.60 18,219.51 0.0K
11:02 18,222.29 18,233.13 18,219.91 18,232.24 0.0K
11:03 18,233.36 18,236.75 18,232.44 18,233.82 0.0K
11:04 18,233.00 18,235.23 18,232.25 18,235.02 0.0K
11:05 18,234.77 18,236.14 18,229.64 18,231.84 0.0K
11:06 18,232.43 18,234.18 18,228.81 18,232.26 0.0K
11:07 18,231.66 18,231.66 18,222.45 18,226.35 0.0K
11:08 18,226.35 18,227.66 18,223.74 18,224.96 0.0K
11:09 18,225.08 18,225.77 18,218.19 18,219.24 0.0K
11:10 18,220.88 18,220.88 18,213.57 18,218.92 0.0K
11:11 18,218.38 18,224.55 18,218.24 18,224.55 0.0K
11:12 18,224.82 18,228.05 18,221.00 18,221.00 0.0K
11:13 18,220.32 18,221.75 18,215.42 18,220.78 0.0K
11:14 18,219.99 18,220.60 18,216.06 18,217.34 0.0K
11:15 18,216.96 18,223.25 18,216.54 18,222.92 0.0K
11:16 18,223.87 18,224.58 18,215.69 18,215.69 0.0K
11:17 18,215.94 18,215.94 18,198.42 18,198.78 0.0K
11:18 18,199.35 18,203.79 18,191.51 18,192.19 0.0K
11:19 18,191.07 18,200.98 18,190.98 18,198.37 0.0K
11:20 18,197.45 18,200.38 18,191.62 18,200.38 0.0K
11:21 18,198.58 18,199.91 18,196.20 18,196.66 0.0K
11:22 18,196.63 18,196.63 18,182.54 18,185.94 0.0K
11:23 18,185.16 18,186.80 18,167.62 18,186.80 0.0K
11:24 18,188.67 18,188.67 18,175.86 18,176.15 0.0K
11:25 18,173.82 18,173.82 18,166.01 18,171.91 0.0K
11:26 18,172.55 18,172.89 18,167.47 18,171.61 0.0K
11:27 18,172.67 18,173.07 18,160.34 18,162.85 0.0K
11:28 18,163.07 18,174.95 18,161.94 18,174.18 0.0K
11:29 18,173.46 18,184.16 18,173.46 18,182.53 0.0K
11:30 18,182.17 18,189.29 18,179.11 18,189.29 0.0K
11:31 18,188.89 18,188.89 18,180.20 18,180.20 0.0K
11:32 18,179.71 18,181.95 18,167.08 18,167.08 0.0K
11:33 18,167.40 18,174.01 18,167.40 18,174.01 0.0K
11:34 18,174.83 18,181.71 18,172.40 18,180.91 0.0K
11:35 18,180.94 18,188.46 18,180.94 18,186.15 0.0K
11:36 18,186.91 18,193.70 18,186.11 18,187.08 0.0K
11:37 18,186.10 18,186.10 18,178.50 18,181.29 0.0K
11:38 18,181.58 18,184.45 18,179.02 18,183.07 0.0K
11:39 18,183.33 18,185.71 18,182.52 18,184.51 0.0K
11:40 18,185.14 18,188.69 18,183.14 18,188.61 0.0K
11:41 18,188.49 18,197.16 18,186.72 18,197.16 0.0K
11:42 18,197.51 18,198.49 18,190.56 18,190.56 0.0K
11:43 18,191.12 18,195.84 18,191.12 18,195.72 0.0K
11:44 18,195.08 18,195.08 18,192.20 18,194.17 0.0K
11:45 18,193.65 18,194.27 18,180.00 18,180.00 0.0K
11:46 18,179.33 18,183.92 18,178.29 18,178.29 0.0K
11:47 18,177.71 18,180.55 18,176.80 18,180.19 0.0K
11:48 18,180.07 18,180.07 18,174.38 18,175.15 0.0K
11:49 18,175.16 18,177.48 18,174.40 18,175.78 0.0K
11:50 18,176.17 18,177.30 18,171.49 18,171.49 0.0K
11:51 18,169.67 18,173.70 18,168.22 18,171.09 0.0K
11:52 18,171.16 18,177.88 18,171.16 18,177.15 0.0K
11:53 18,176.58 18,179.08 18,175.01 18,178.38 0.0K
11:54 18,176.59 18,178.85 18,175.00 18,178.85 0.0K
11:55 18,177.91 18,181.16 18,177.91 18,180.94 0.0K
11:56 18,181.72 18,186.41 18,181.72 18,186.41 0.0K
11:57 18,186.27 18,186.65 18,178.99 18,179.81 0.0K
11:58 18,179.90 18,191.69 18,179.75 18,191.40 0.0K
11:59 18,191.72 18,193.91 18,190.06 18,190.81 0.0K
12:00 18,191.62 18,200.43 18,187.62 18,198.13 0.0K
12:01 18,198.23 18,202.42 18,198.23 18,202.32 0.0K
12:02 18,202.90 18,202.90 18,198.48 18,198.94 0.0K
12:03 18,199.11 18,199.11 18,188.20 18,188.20 0.0K
12:04 18,189.18 18,189.18 18,174.40 18,179.05 0.0K
12:05 18,179.25 18,188.03 18,177.32 18,187.50 0.0K
12:06 18,186.81 18,196.31 18,184.77 18,194.45 0.0K
12:07 18,193.42 18,194.58 18,179.32 18,191.69 0.0K
12:08 18,190.68 18,192.85 18,189.42 18,192.16 0.0K
12:09 18,193.24 18,201.89 18,193.24 18,199.98 0.0K
12:10 18,199.60 18,202.96 18,195.24 18,195.24 0.0K
12:11 18,195.98 18,203.59 18,195.76 18,200.53 0.0K
12:12 18,200.78 18,208.65 18,200.78 18,205.71 0.0K
12:13 18,205.48 18,208.57 18,201.36 18,204.05 0.0K
12:14 18,203.34 18,203.34 18,198.80 18,201.32 0.0K
12:15 18,201.13 18,207.78 18,201.13 18,205.66 0.0K
12:16 18,205.75 18,211.98 18,205.30 18,211.91 0.0K
12:17 18,212.01 18,212.01 18,208.15 18,210.41 0.0K
12:18 18,210.77 18,211.97 18,203.61 18,203.61 0.0K
12:19 18,202.70 18,208.75 18,202.70 18,207.48 0.0K
12:20 18,208.41 18,212.66 18,207.97 18,211.40 0.0K
12:21 18,211.80 18,215.26 18,209.62 18,214.63 0.0K
12:22 18,216.06 18,216.06 18,208.18 18,208.18 0.0K
12:23 18,208.33 18,208.33 18,198.58 18,198.58 0.0K
12:24 18,198.95 18,200.06 18,195.96 18,200.06 0.0K
12:25 18,202.69 18,205.80 18,202.69 18,205.74 0.0K
12:26 18,205.40 18,208.08 18,203.99 18,208.08 0.0K
12:27 18,208.60 18,216.98 18,206.46 18,216.48 0.0K
12:28 18,216.45 18,227.03 18,215.66 18,225.96 0.0K
12:29 18,225.92 18,231.33 18,225.92 18,226.13 0.0K
12:30 18,222.93 18,224.67 18,216.85 18,218.72 0.0K
12:31 18,219.42 18,223.86 18,195.47 18,195.47 0.0K
12:32 18,196.95 18,209.95 18,196.95 18,209.48 0.0K
12:33 18,210.09 18,213.55 18,210.09 18,213.55 0.0K
12:34 18,217.23 18,219.25 18,213.22 18,213.19 0.0K
12:35 18,213.86 18,221.30 18,213.73 18,221.30 0.0K
12:36 18,221.07 18,221.07 18,217.24 18,219.44 0.0K
12:37 18,219.30 18,220.29 18,214.87 18,214.87 0.0K
12:38 18,214.61 18,219.83 18,213.11 18,219.13 0.0K
12:39 18,219.03 18,234.65 18,219.03 18,234.65 0.0K
12:40 18,234.46 18,237.31 18,230.40 18,236.84 0.0K
12:41 18,236.79 18,239.81 18,235.55 18,239.81 0.0K
12:42 18,239.32 18,243.36 18,238.86 18,241.42 0.0K
12:43 18,241.54 18,241.54 18,233.70 18,234.91 0.0K
12:44 18,235.50 18,235.50 18,232.71 18,233.71 0.0K
12:45 18,233.54 18,233.86 18,231.14 18,231.14 0.0K
12:46 18,231.10 18,231.52 18,226.44 18,228.11 0.0K
12:47 18,227.91 18,227.91 18,221.75 18,224.36 0.0K
12:48 18,223.87 18,227.21 18,222.29 18,226.06 0.0K
12:49 18,225.62 18,225.62 18,214.89 18,215.07 0.0K
12:50 18,213.95 18,213.95 18,207.65 18,212.85 0.0K
12:51 18,212.63 18,213.56 18,207.81 18,210.36 0.0K
12:52 18,210.53 18,211.07 18,207.37 18,211.01 0.0K
12:53 18,212.06 18,214.22 18,211.20 18,212.49 0.0K
12:54 18,212.79 18,212.90 18,203.64 18,204.66 0.0K
12:55 18,205.10 18,207.35 18,201.79 18,207.35 0.0K
12:56 18,207.80 18,208.62 18,206.53 18,206.78 0.0K
12:57 18,204.93 18,206.43 18,202.11 18,205.51 0.0K
12:58 18,205.50 18,208.12 18,202.69 18,208.02 0.0K
12:59 18,208.10 18,208.10 18,199.65 18,200.44 0.0K
13:00 18,201.55 18,201.55 18,195.20 18,196.41 0.0K
13:01 18,196.09 18,205.03 18,196.09 18,204.58 0.0K
13:02 18,205.01 18,219.34 18,205.01 18,214.86 0.0K
13:03 18,215.16 18,222.33 18,215.16 18,216.26 0.0K
13:04 18,217.58 18,219.71 18,214.28 18,218.84 0.0K
13:05 18,218.96 18,219.26 18,211.69 18,213.89 0.0K
13:06 18,214.02 18,220.54 18,214.02 18,219.45 0.0K
13:07 18,220.16 18,224.87 18,220.16 18,221.43 0.0K
13:08 18,221.56 18,228.33 18,221.56 18,226.63 0.0K
13:09 18,225.85 18,226.77 18,223.99 18,226.55 0.0K
13:10 18,226.51 18,235.73 18,225.52 18,235.73 0.0K
13:11 18,235.98 18,235.98 18,228.78 18,228.78 0.0K
13:12 18,228.82 18,229.13 18,222.99 18,222.99 0.0K
13:13 18,223.68 18,228.07 18,223.68 18,224.92 0.0K
13:14 18,224.96 18,229.03 18,224.60 18,227.41 0.0K
13:15 18,228.02 18,229.32 18,226.30 18,228.55 0.0K
13:16 18,228.32 18,228.68 18,224.33 18,225.54 0.0K
13:17 18,226.75 18,229.95 18,223.23 18,223.23 0.0K
13:18 18,223.64 18,226.91 18,219.13 18,226.91 0.0K
13:19 18,226.47 18,229.23 18,226.47 18,227.23 0.0K
13:20 18,227.31 18,231.88 18,227.31 18,229.30 0.0K
13:21 18,229.87 18,230.98 18,229.08 18,230.28 0.0K
13:22 18,229.57 18,233.86 18,229.57 18,230.36 0.0K
13:23 18,229.23 18,229.57 18,223.46 18,223.54 0.0K
13:24 18,222.98 18,224.95 18,221.94 18,222.79 0.0K
13:25 18,222.51 18,226.08 18,222.43 18,223.26 0.0K
13:26 18,223.17 18,225.39 18,220.53 18,220.53 0.0K
13:27 18,220.39 18,224.39 18,219.05 18,224.39 0.0K
13:28 18,224.42 18,225.53 18,218.21 18,218.21 0.0K
13:29 18,217.56 18,220.41 18,217.18 18,217.92 0.0K
13:30 18,219.80 18,230.36 18,219.80 18,230.36 0.0K
13:31 18,231.43 18,236.99 18,229.13 18,236.99 0.0K
13:32 18,236.35 18,239.36 18,235.55 18,235.83 0.0K
13:33 18,235.85 18,236.23 18,233.89 18,235.06 0.0K
13:34 18,235.58 18,239.72 18,235.11 18,239.38 0.0K
13:35 18,239.10 18,241.77 18,237.22 18,237.22 0.0K
13:36 18,237.19 18,240.20 18,234.50 18,239.17 0.0K
13:37 18,239.01 18,242.04 18,237.88 18,242.04 0.0K
13:38 18,241.53 18,241.76 18,239.98 18,240.34 0.0K
13:39 18,239.97 18,240.24 18,236.03 18,236.61 0.0K
13:40 18,236.63 18,236.84 18,234.30 18,235.84 0.0K
13:41 18,235.48 18,235.48 18,232.15 18,234.16 0.0K
13:42 18,234.20 18,234.52 18,229.15 18,231.59 0.0K
13:43 18,230.47 18,234.16 18,230.47 18,233.63 0.0K
13:44 18,233.92 18,233.92 18,231.09 18,231.09 0.0K
13:45 18,231.25 18,233.28 18,229.24 18,229.15 0.0K
13:46 18,229.51 18,230.95 18,227.28 18,230.95 0.0K
13:47 18,231.10 18,233.70 18,229.58 18,233.32 0.0K
13:48 18,233.12 18,233.12 18,224.11 18,225.00 0.0K
13:49 18,224.83 18,224.83 18,223.20 18,224.44 0.0K
13:50 18,224.81 18,232.06 18,224.81 18,228.45 0.0K
13:51 18,228.23 18,228.59 18,226.87 18,227.52 0.0K
13:52 18,227.08 18,228.66 18,227.08 18,228.45 0.0K
13:53 18,228.41 18,228.41 18,225.25 18,226.73 0.0K
13:54 18,226.05 18,226.68 18,223.73 18,226.64 0.0K
13:55 18,226.47 18,226.47 18,220.72 18,222.25 0.0K
13:56 18,222.65 18,222.65 18,217.08 18,217.46 0.0K
13:57 18,218.20 18,218.20 18,212.95 18,214.52 0.0K
13:58 18,214.95 18,219.64 18,214.95 18,219.64 0.0K
13:59 18,219.41 18,219.41 18,215.39 18,215.98 0.0K
14:00 18,216.34 18,217.53 18,214.72 18,216.35 0.0K
14:01 18,217.28 18,220.86 18,216.51 18,217.63 0.0K
14:02 18,218.03 18,218.39 18,215.78 18,218.39 0.0K
14:03 18,216.98 18,216.98 18,210.97 18,211.58 0.0K
14:04 18,211.75 18,219.93 18,211.75 18,219.27 0.0K
14:05 18,219.25 18,222.45 18,219.25 18,221.09 0.0K
14:06 18,221.13 18,225.11 18,220.73 18,223.74 0.0K
14:07 18,224.61 18,227.62 18,224.53 18,226.56 0.0K
14:08 18,226.79 18,227.26 18,226.01 18,227.33 0.0K
14:09 18,226.89 18,229.01 18,226.12 18,227.53 0.0K
14:10 18,226.89 18,228.16 18,226.06 18,226.92 0.0K
14:11 18,226.71 18,227.02 18,224.67 18,227.02 0.0K
14:12 18,225.66 18,227.58 18,225.24 18,226.22 0.0K
14:13 18,225.83 18,225.89 18,221.95 18,222.47 0.0K
14:14 18,222.03 18,222.15 18,218.72 18,218.72 0.0K
14:15 18,217.82 18,223.05 18,217.82 18,222.13 0.0K
14:16 18,222.23 18,224.14 18,221.11 18,221.11 0.0K
14:17 18,221.08 18,221.25 18,217.11 18,217.79 0.0K
14:18 18,217.73 18,220.11 18,214.75 18,214.75 0.0K
14:19 18,214.70 18,218.06 18,213.63 18,218.03 0.0K
14:20 18,217.90 18,219.34 18,216.88 18,216.88 0.0K
14:21 18,216.69 18,219.75 18,216.69 18,217.73 0.0K
14:22 18,217.75 18,217.89 18,212.07 18,212.52 0.0K
14:23 18,212.00 18,212.78 18,202.54 18,202.54 0.0K
14:24 18,202.85 18,206.39 18,200.02 18,203.45 0.0K
14:25 18,204.21 18,208.61 18,204.11 18,205.61 0.0K
14:26 18,206.10 18,209.35 18,203.18 18,208.50 0.0K
14:27 18,208.55 18,208.55 18,187.78 18,191.33 0.0K
14:28 18,191.68 18,201.26 18,191.68 18,199.97 0.0K
14:29 18,198.33 18,198.33 18,195.46 18,195.59 0.0K
14:30 18,196.73 18,202.48 18,194.39 18,200.69 0.0K
14:31 18,199.87 18,201.87 18,195.02 18,195.02 0.0K
14:32 18,192.37 18,193.30 18,188.78 18,193.25 0.0K
14:33 18,195.06 18,197.95 18,195.06 18,197.08 0.0K
14:34 18,196.93 18,198.65 18,194.82 18,196.67 0.0K
14:35 18,196.70 18,205.59 18,196.70 18,205.59 0.0K
14:36 18,206.47 18,209.07 18,205.93 18,208.27 0.0K
14:37 18,208.44 18,208.76 18,198.19 18,198.41 0.0K
14:38 18,196.55 18,196.55 18,193.32 18,194.65 0.0K
14:39 18,195.78 18,201.20 18,195.78 18,201.20 0.0K
14:40 18,201.22 18,202.82 18,199.74 18,200.24 0.0K
14:41 18,200.07 18,200.71 18,195.63 18,197.89 0.0K
14:42 18,197.78 18,199.22 18,196.55 18,196.84 0.0K
14:43 18,196.32 18,196.32 18,190.20 18,190.20 0.0K
14:44 18,190.47 18,192.63 18,188.80 18,189.82 0.0K
14:45 18,189.33 18,192.49 18,189.33 18,189.89 0.0K
14:46 18,189.32 18,189.89 18,185.92 18,186.40 0.0K
14:47 18,185.61 18,194.85 18,185.61 18,194.13 0.0K
14:48 18,195.91 18,201.18 18,195.91 18,200.17 0.0K
14:49 18,199.83 18,200.59 18,198.83 18,199.26 0.0K
14:50 18,198.02 18,199.56 18,196.88 18,198.43 0.0K
14:51 18,198.90 18,203.26 18,198.62 18,203.22 0.0K
14:52 18,203.21 18,206.91 18,203.21 18,206.40 0.0K
14:53 18,206.88 18,207.85 18,206.80 18,207.55 0.0K
14:54 18,208.52 18,209.28 18,205.84 18,205.84 0.0K
14:55 18,205.60 18,205.60 18,200.03 18,203.80 0.0K
14:56 18,204.36 18,204.36 18,199.38 18,201.37 0.0K
14:57 18,201.75 18,207.47 18,201.13 18,207.21 0.0K
14:58 18,208.40 18,209.55 18,207.96 18,209.37 0.0K
14:59 18,210.29 18,214.61 18,210.01 18,213.95 0.0K
15:00 18,212.63 18,216.87 18,212.63 18,214.02 0.0K
15:01 18,213.87 18,213.87 18,209.23 18,210.62 0.0K
15:02 18,210.47 18,211.79 18,210.28 18,211.22 0.0K
15:03 18,212.56 18,217.83 18,211.98 18,216.92 0.0K
15:04 18,217.09 18,217.09 18,215.21 18,215.21 0.0K
15:05 18,215.20 18,221.21 18,213.44 18,219.37 0.0K
15:06 18,219.23 18,222.11 18,218.82 18,222.11 0.0K
15:07 18,222.27 18,224.38 18,221.80 18,222.95 0.0K
15:08 18,223.35 18,224.63 18,221.49 18,222.31 0.0K
15:09 18,221.52 18,225.59 18,221.52 18,225.59 0.0K
15:10 18,225.31 18,225.31 18,223.01 18,223.30 0.0K
15:11 18,223.77 18,223.77 18,218.20 18,220.22 0.0K
15:12 18,220.67 18,222.02 18,220.32 18,220.99 0.0K
15:13 18,219.49 18,219.71 18,217.29 18,219.47 0.0K
15:14 18,220.47 18,220.75 18,218.82 18,218.82 0.0K
15:15 18,219.09 18,220.87 18,217.41 18,220.42 0.0K
15:16 18,220.76 18,225.15 18,220.76 18,224.44 0.0K
15:17 18,224.61 18,227.82 18,223.17 18,227.82 0.0K
15:18 18,227.93 18,227.93 18,223.46 18,224.67 0.0K
15:19 18,224.76 18,228.70 18,224.76 18,228.70 0.0K
15:20 18,229.07 18,231.75 18,226.78 18,230.76 0.0K
15:21 18,230.21 18,231.29 18,227.95 18,228.77 0.0K
15:22 18,229.39 18,229.39 18,222.59 18,222.59 0.0K
15:23 18,222.64 18,224.63 18,222.64 18,223.59 0.0K
15:24 18,223.03 18,223.87 18,222.54 18,222.54 0.0K
15:25 18,221.75 18,221.75 18,213.85 18,213.85 0.0K
15:26 18,213.60 18,218.28 18,211.96 18,218.28 0.0K
15:27 18,217.36 18,217.75 18,210.94 18,210.94 0.0K
15:28 18,210.19 18,214.51 18,210.19 18,214.51 0.0K
15:29 18,214.79 18,217.54 18,214.60 18,215.35 0.0K
15:30 18,214.91 18,214.91 18,209.27 18,209.27 0.0K
15:31 18,209.17 18,209.28 18,203.56 18,204.31 0.0K
15:32 18,205.01 18,205.01 18,200.06 18,202.80 0.0K
15:33 18,202.75 18,205.23 18,198.83 18,205.23 0.0K
15:34 18,208.04 18,210.90 18,208.04 18,210.80 0.0K
15:35 18,209.09 18,209.09 18,204.57 18,207.01 0.0K
15:36 18,207.39 18,208.07 18,206.24 18,206.33 0.0K
15:37 18,207.03 18,207.44 18,204.73 18,205.11 0.0K
15:38 18,205.13 18,212.25 18,204.95 18,211.03 0.0K
15:39 18,211.02 18,212.73 18,210.52 18,211.35 0.0K
15:40 18,211.45 18,211.45 18,204.93 18,204.93 0.0K
15:41 18,206.06 18,206.06 18,201.80 18,203.03 0.0K
15:42 18,203.62 18,205.10 18,202.63 18,203.29 0.0K
15:43 18,203.49 18,203.49 18,197.59 18,199.41 0.0K
15:44 18,197.92 18,199.85 18,195.76 18,195.85 0.0K
15:45 18,195.85 18,195.85 18,187.57 18,192.88 0.0K
15:46 18,192.39 18,195.02 18,184.67 18,184.67 0.0K
15:47 18,185.60 18,191.43 18,185.60 18,191.28 0.0K
15:48 18,191.73 18,193.08 18,189.81 18,190.15 0.0K
15:49 18,190.06 18,190.06 18,188.23 18,189.85 0.0K
15:50 18,185.88 18,193.45 18,185.88 18,193.45 0.0K
15:51 18,193.80 18,194.89 18,185.04 18,186.75 0.0K
15:52 18,187.65 18,190.05 18,186.66 18,189.90 0.0K
15:53 18,188.77 18,194.63 18,187.03 18,187.03 0.0K
15:54 18,182.05 18,194.75 18,180.60 18,192.74 0.0K
15:55 18,210.27 18,210.27 18,195.21 18,197.31 0.0K
15:56 18,197.74 18,198.40 18,194.72 18,196.67 0.0K
15:57 18,197.84 18,205.84 18,197.84 18,205.84 0.0K
15:58 18,206.83 18,211.02 18,205.28 18,205.28 0.0K
15:59 18,200.83 18,219.47 18,200.83 18,219.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据