NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,268.60 18,282.34 18,265.90 18,277.47 0.0K
09:31 18,274.97 18,278.37 18,242.26 18,242.26 0.0K
09:32 18,241.74 18,254.32 18,235.74 18,253.23 0.0K
09:33 18,246.32 18,249.67 18,230.12 18,249.00 0.0K
09:34 18,249.30 18,252.39 18,245.64 18,250.51 0.0K
09:35 18,248.76 18,259.33 18,244.41 18,255.26 0.0K
09:36 18,256.06 18,269.69 18,248.43 18,268.07 0.0K
09:37 18,265.97 18,268.29 18,258.71 18,260.72 0.0K
09:38 18,263.41 18,268.65 18,254.75 18,257.19 0.0K
09:39 18,258.41 18,267.79 18,255.12 18,257.07 0.0K
09:40 18,258.56 18,261.13 18,241.34 18,242.81 0.0K
09:41 18,240.53 18,253.51 18,238.03 18,244.20 0.0K
09:42 18,239.61 18,246.45 18,234.73 18,244.27 0.0K
09:43 18,239.33 18,240.46 18,232.26 18,235.43 0.0K
09:44 18,236.78 18,240.81 18,235.16 18,238.07 0.0K
09:45 18,239.15 18,241.03 18,229.24 18,233.42 0.0K
09:46 18,226.26 18,227.42 18,197.94 18,198.14 0.0K
09:47 18,195.59 18,205.37 18,193.65 18,198.24 0.0K
09:48 18,196.13 18,196.90 18,186.31 18,195.40 0.0K
09:49 18,194.86 18,213.99 18,192.59 18,213.99 0.0K
09:50 18,215.00 18,226.57 18,214.61 18,223.78 0.0K
09:51 18,223.71 18,243.19 18,223.71 18,243.19 0.0K
09:52 18,242.60 18,253.74 18,240.98 18,253.74 0.0K
09:53 18,254.19 18,260.66 18,253.11 18,258.49 0.0K
09:54 18,257.62 18,258.83 18,246.58 18,247.85 0.0K
09:55 18,247.99 18,265.43 18,240.73 18,265.43 0.0K
09:56 18,265.59 18,267.03 18,253.53 18,256.74 0.0K
09:57 18,256.07 18,256.07 18,248.51 18,249.72 0.0K
09:58 18,250.98 18,254.21 18,245.33 18,245.33 0.0K
09:59 18,243.39 18,245.17 18,239.23 18,245.17 0.0K
10:00 18,247.80 18,260.67 18,247.80 18,260.67 0.0K
10:01 18,261.38 18,269.52 18,258.11 18,261.51 0.0K
10:02 18,262.49 18,262.49 18,247.87 18,252.87 0.0K
10:03 18,253.18 18,253.18 18,244.59 18,247.57 0.0K
10:04 18,247.86 18,256.32 18,247.76 18,251.67 0.0K
10:05 18,253.90 18,260.80 18,253.22 18,254.94 0.0K
10:06 18,257.46 18,259.41 18,253.55 18,253.55 0.0K
10:07 18,253.10 18,255.42 18,241.85 18,241.85 0.0K
10:08 18,242.54 18,248.74 18,236.16 18,247.97 0.0K
10:09 18,247.78 18,262.40 18,246.56 18,260.17 0.0K
10:10 18,260.41 18,263.77 18,253.41 18,261.82 0.0K
10:11 18,262.09 18,273.99 18,260.78 18,272.73 0.0K
10:12 18,272.50 18,278.82 18,267.76 18,274.00 0.0K
10:13 18,272.75 18,278.11 18,269.94 18,278.11 0.0K
10:14 18,279.39 18,282.62 18,278.71 18,281.15 0.0K
10:15 18,279.46 18,279.46 18,270.94 18,272.94 0.0K
10:16 18,273.60 18,276.54 18,270.94 18,270.94 0.0K
10:17 18,272.38 18,275.97 18,266.66 18,268.82 0.0K
10:18 18,269.96 18,280.82 18,269.96 18,277.77 0.0K
10:19 18,278.40 18,284.93 18,278.40 18,282.83 0.0K
10:20 18,281.36 18,282.08 18,275.98 18,278.06 0.0K
10:21 18,277.32 18,287.64 18,276.59 18,287.64 0.0K
10:22 18,289.85 18,295.17 18,287.86 18,294.26 0.0K
10:23 18,292.83 18,298.79 18,292.83 18,294.31 0.0K
10:24 18,294.70 18,303.40 18,294.70 18,302.98 0.0K
10:25 18,301.03 18,303.16 18,298.23 18,298.23 0.0K
10:26 18,301.58 18,306.45 18,300.17 18,303.37 0.0K
10:27 18,303.28 18,308.41 18,303.28 18,306.47 0.0K
10:28 18,307.03 18,309.15 18,300.90 18,300.90 0.0K
10:29 18,300.92 18,307.03 18,300.78 18,303.99 0.0K
10:30 18,301.94 18,302.87 18,297.70 18,302.16 0.0K
10:31 18,302.17 18,303.38 18,297.94 18,297.94 0.0K
10:32 18,297.15 18,299.38 18,296.23 18,297.88 0.0K
10:33 18,298.94 18,304.38 18,298.57 18,301.40 0.0K
10:34 18,301.35 18,307.00 18,299.03 18,304.01 0.0K
10:35 18,305.48 18,306.00 18,298.27 18,298.27 0.0K
10:36 18,299.47 18,308.54 18,299.47 18,304.57 0.0K
10:37 18,304.71 18,304.71 18,293.59 18,294.70 0.0K
10:38 18,294.41 18,302.92 18,294.41 18,302.84 0.0K
10:39 18,304.02 18,306.22 18,297.98 18,298.07 0.0K
10:40 18,298.35 18,302.17 18,297.64 18,299.85 0.0K
10:41 18,300.27 18,303.74 18,297.56 18,301.94 0.0K
10:42 18,302.63 18,303.26 18,288.11 18,290.21 0.0K
10:43 18,290.04 18,294.66 18,289.86 18,293.28 0.0K
10:44 18,291.94 18,298.67 18,291.25 18,298.67 0.0K
10:45 18,296.96 18,299.59 18,293.77 18,299.59 0.0K
10:46 18,298.78 18,298.78 18,295.02 18,298.69 0.0K
10:47 18,297.26 18,297.26 18,289.70 18,290.25 0.0K
10:48 18,290.31 18,297.83 18,289.99 18,296.72 0.0K
10:49 18,297.11 18,297.67 18,289.24 18,289.24 0.0K
10:50 18,290.78 18,292.81 18,287.18 18,287.54 0.0K
10:51 18,288.83 18,293.45 18,286.06 18,293.45 0.0K
10:52 18,294.08 18,300.90 18,294.08 18,300.90 0.0K
10:53 18,301.40 18,301.87 18,296.88 18,296.88 0.0K
10:54 18,295.83 18,297.74 18,295.39 18,297.72 0.0K
10:55 18,297.66 18,303.30 18,297.66 18,303.32 0.0K
10:56 18,303.29 18,303.29 18,298.27 18,302.10 0.0K
10:57 18,302.21 18,310.09 18,302.21 18,310.09 0.0K
10:58 18,310.41 18,311.01 18,305.79 18,305.96 0.0K
10:59 18,306.00 18,309.60 18,306.00 18,307.60 0.0K
11:00 18,306.88 18,312.15 18,305.43 18,310.76 0.0K
11:01 18,311.01 18,311.49 18,307.40 18,311.49 0.0K
11:02 18,311.19 18,312.01 18,305.32 18,308.30 0.0K
11:03 18,308.02 18,313.04 18,308.02 18,312.33 0.0K
11:04 18,312.50 18,314.88 18,311.33 18,314.14 0.0K
11:05 18,312.61 18,312.61 18,306.73 18,306.73 0.0K
11:06 18,306.31 18,311.56 18,305.38 18,311.56 0.0K
11:07 18,310.68 18,310.68 18,305.51 18,305.51 0.0K
11:08 18,304.31 18,304.31 18,282.72 18,284.69 0.0K
11:09 18,286.10 18,286.10 18,251.75 18,251.75 0.0K
11:10 18,244.58 18,268.95 18,238.17 18,266.61 0.0K
11:11 18,263.79 18,272.13 18,262.02 18,269.16 0.0K
11:12 18,272.05 18,274.25 18,266.96 18,274.25 0.0K
11:13 18,276.02 18,276.02 18,267.13 18,270.65 0.0K
11:14 18,269.46 18,269.96 18,263.72 18,267.06 0.0K
11:15 18,268.06 18,278.72 18,267.27 18,278.34 0.0K
11:16 18,279.89 18,284.40 18,279.64 18,284.01 0.0K
11:17 18,282.31 18,291.94 18,282.20 18,289.12 0.0K
11:18 18,289.20 18,291.18 18,286.77 18,286.77 0.0K
11:19 18,286.48 18,287.75 18,284.97 18,286.60 0.0K
11:20 18,285.79 18,286.89 18,281.76 18,285.26 0.0K
11:21 18,286.18 18,289.46 18,281.69 18,285.40 0.0K
11:22 18,285.41 18,288.85 18,285.27 18,288.54 0.0K
11:23 18,289.17 18,292.58 18,287.63 18,292.30 0.0K
11:24 18,292.34 18,292.34 18,286.41 18,286.41 0.0K
11:25 18,286.73 18,286.73 18,269.57 18,269.57 0.0K
11:26 18,266.01 18,268.19 18,261.67 18,264.76 0.0K
11:27 18,264.38 18,268.68 18,261.83 18,268.68 0.0K
11:28 18,268.34 18,271.79 18,266.90 18,271.23 0.0K
11:29 18,270.41 18,271.85 18,266.22 18,268.40 0.0K
11:30 18,267.53 18,271.81 18,265.41 18,269.25 0.0K
11:31 18,270.08 18,270.08 18,265.79 18,268.26 0.0K
11:32 18,270.13 18,271.65 18,267.89 18,268.85 0.0K
11:33 18,268.52 18,270.35 18,264.24 18,266.97 0.0K
11:34 18,267.10 18,267.49 18,261.80 18,264.38 0.0K
11:35 18,264.24 18,266.64 18,261.21 18,265.80 0.0K
11:36 18,265.79 18,269.60 18,262.39 18,264.52 0.0K
11:37 18,265.57 18,268.81 18,263.66 18,268.24 0.0K
11:38 18,268.16 18,271.70 18,264.78 18,264.78 0.0K
11:39 18,264.17 18,264.17 18,257.35 18,257.35 0.0K
11:40 18,256.61 18,257.59 18,253.41 18,256.61 0.0K
11:41 18,257.36 18,257.51 18,249.36 18,249.36 0.0K
11:42 18,249.81 18,249.81 18,245.51 18,247.64 0.0K
11:43 18,246.63 18,250.66 18,245.50 18,245.50 0.0K
11:44 18,244.63 18,244.63 18,236.40 18,237.83 0.0K
11:45 18,239.54 18,244.12 18,239.04 18,244.12 0.0K
11:46 18,244.28 18,252.91 18,240.97 18,252.91 0.0K
11:47 18,253.95 18,253.95 18,249.26 18,249.26 0.0K
11:48 18,249.40 18,249.40 18,228.81 18,229.43 0.0K
11:49 18,228.49 18,236.30 18,224.61 18,236.30 0.0K
11:50 18,237.50 18,239.19 18,234.12 18,235.87 0.0K
11:51 18,236.31 18,244.02 18,236.31 18,244.02 0.0K
11:52 18,244.74 18,244.82 18,242.89 18,243.86 0.0K
11:53 18,244.12 18,248.89 18,243.62 18,248.23 0.0K
11:54 18,249.02 18,257.88 18,249.02 18,256.97 0.0K
11:55 18,255.79 18,255.79 18,247.34 18,247.34 0.0K
11:56 18,247.75 18,248.56 18,241.15 18,245.53 0.0K
11:57 18,245.11 18,246.01 18,240.61 18,241.04 0.0K
11:58 18,241.19 18,241.19 18,232.05 18,234.22 0.0K
11:59 18,233.89 18,239.13 18,230.46 18,236.94 0.0K
12:00 18,236.43 18,241.26 18,236.43 18,241.26 0.0K
12:01 18,241.33 18,243.51 18,235.61 18,235.78 0.0K
12:02 18,235.90 18,239.43 18,234.60 18,234.60 0.0K
12:03 18,235.06 18,241.15 18,233.83 18,241.17 0.0K
12:04 18,240.89 18,241.34 18,233.61 18,236.08 0.0K
12:05 18,236.92 18,236.92 18,224.14 18,224.77 0.0K
12:06 18,224.42 18,226.91 18,214.31 18,215.64 0.0K
12:07 18,212.31 18,216.45 18,204.27 18,216.24 0.0K
12:08 18,216.59 18,219.39 18,215.46 18,215.73 0.0K
12:09 18,215.63 18,219.99 18,213.76 18,217.12 0.0K
12:10 18,216.38 18,216.38 18,190.01 18,190.01 0.0K
12:11 18,189.31 18,190.28 18,183.01 18,189.03 0.0K
12:12 18,188.54 18,199.69 18,188.54 18,198.83 0.0K
12:13 18,199.14 18,204.83 18,199.14 18,204.83 0.0K
12:14 18,204.84 18,205.85 18,197.46 18,197.46 0.0K
12:15 18,196.89 18,202.80 18,195.89 18,198.94 0.0K
12:16 18,198.70 18,200.35 18,193.55 18,200.35 0.0K
12:17 18,200.82 18,201.25 18,186.94 18,186.94 0.0K
12:18 18,184.13 18,185.79 18,177.23 18,179.02 0.0K
12:19 18,179.60 18,181.63 18,167.90 18,171.51 0.0K
12:20 18,170.86 18,171.87 18,160.89 18,164.98 0.0K
12:21 18,163.30 18,164.17 18,148.93 18,161.07 0.0K
12:22 18,162.64 18,168.32 18,161.89 18,168.32 0.0K
12:23 18,171.55 18,178.96 18,171.55 18,176.37 0.0K
12:24 18,178.48 18,178.48 18,173.28 18,174.80 0.0K
12:25 18,175.72 18,184.42 18,175.22 18,184.03 0.0K
12:26 18,185.29 18,191.45 18,181.54 18,190.67 0.0K
12:27 18,190.81 18,197.83 18,190.81 18,197.59 0.0K
12:28 18,197.09 18,206.40 18,196.54 18,204.74 0.0K
12:29 18,204.32 18,210.11 18,204.32 18,209.73 0.0K
12:30 18,210.18 18,216.48 18,210.18 18,213.70 0.0K
12:31 18,213.79 18,218.69 18,213.59 18,218.40 0.0K
12:32 18,219.59 18,219.59 18,206.69 18,211.26 0.0K
12:33 18,211.37 18,215.14 18,211.37 18,211.89 0.0K
12:34 18,212.77 18,214.26 18,211.41 18,213.31 0.0K
12:35 18,213.36 18,216.27 18,212.14 18,213.67 0.0K
12:36 18,211.53 18,215.44 18,205.19 18,214.63 0.0K
12:37 18,214.30 18,215.19 18,209.51 18,212.29 0.0K
12:38 18,212.43 18,216.52 18,210.58 18,216.52 0.0K
12:39 18,216.75 18,217.30 18,209.38 18,209.38 0.0K
12:40 18,208.44 18,210.00 18,205.62 18,208.40 0.0K
12:41 18,208.27 18,208.44 18,203.56 18,204.05 0.0K
12:42 18,202.13 18,204.19 18,199.61 18,199.61 0.0K
12:43 18,200.43 18,208.27 18,200.43 18,208.27 0.0K
12:44 18,208.78 18,208.78 18,202.19 18,202.19 0.0K
12:45 18,202.34 18,203.49 18,197.38 18,200.30 0.0K
12:46 18,201.10 18,210.79 18,200.38 18,208.23 0.0K
12:47 18,208.86 18,214.02 18,208.86 18,214.02 0.0K
12:48 18,215.31 18,221.28 18,215.31 18,217.27 0.0K
12:49 18,217.09 18,221.06 18,215.68 18,219.47 0.0K
12:50 18,219.49 18,223.80 18,219.49 18,221.61 0.0K
12:51 18,221.91 18,224.61 18,220.73 18,222.88 0.0K
12:52 18,222.26 18,222.26 18,213.60 18,213.60 0.0K
12:53 18,211.24 18,212.56 18,205.95 18,212.56 0.0K
12:54 18,211.66 18,212.66 18,207.79 18,210.36 0.0K
12:55 18,210.41 18,213.90 18,210.41 18,211.60 0.0K
12:56 18,211.23 18,213.59 18,211.23 18,212.60 0.0K
12:57 18,210.75 18,211.50 18,208.15 18,211.50 0.0K
12:58 18,211.15 18,215.92 18,211.15 18,215.28 0.0K
12:59 18,215.83 18,219.47 18,215.83 18,218.14 0.0K
13:00 18,218.02 18,219.43 18,213.54 18,214.64 0.0K
13:01 18,214.67 18,219.81 18,212.83 18,219.81 0.0K
13:02 18,221.21 18,232.26 18,221.21 18,231.11 0.0K
13:03 18,232.64 18,239.26 18,231.48 18,239.26 0.0K
13:04 18,239.29 18,242.61 18,238.97 18,242.61 0.0K
13:05 18,242.48 18,243.40 18,238.41 18,241.89 0.0K
13:06 18,242.46 18,245.08 18,240.85 18,242.31 0.0K
13:07 18,242.17 18,248.65 18,242.17 18,248.65 0.0K
13:08 18,249.43 18,252.91 18,249.19 18,252.58 0.0K
13:09 18,254.28 18,254.28 18,251.14 18,251.71 0.0K
13:10 18,251.68 18,256.05 18,251.54 18,251.54 0.0K
13:11 18,251.02 18,256.67 18,251.02 18,256.54 0.0K
13:12 18,255.43 18,255.43 18,253.10 18,253.10 0.0K
13:13 18,253.44 18,253.44 18,243.84 18,243.84 0.0K
13:14 18,244.10 18,246.09 18,243.11 18,243.37 0.0K
13:15 18,243.63 18,244.66 18,238.25 18,241.03 0.0K
13:16 18,241.48 18,243.80 18,237.90 18,243.80 0.0K
13:17 18,243.79 18,249.33 18,243.71 18,249.33 0.0K
13:18 18,249.09 18,251.24 18,247.50 18,250.68 0.0K
13:19 18,250.75 18,252.14 18,245.46 18,245.46 0.0K
13:20 18,244.80 18,247.45 18,244.45 18,247.45 0.0K
13:21 18,247.53 18,249.13 18,246.29 18,249.02 0.0K
13:22 18,249.26 18,249.68 18,246.50 18,248.93 0.0K
13:23 18,248.93 18,250.69 18,248.77 18,249.36 0.0K
13:24 18,249.66 18,250.16 18,245.69 18,247.59 0.0K
13:25 18,248.08 18,252.67 18,248.08 18,251.98 0.0K
13:26 18,250.82 18,250.91 18,242.39 18,242.56 0.0K
13:27 18,242.71 18,246.46 18,241.42 18,246.46 0.0K
13:28 18,246.31 18,246.39 18,243.40 18,244.09 0.0K
13:29 18,244.07 18,244.31 18,242.06 18,243.21 0.0K
13:30 18,244.29 18,244.29 18,237.46 18,244.16 0.0K
13:31 18,243.98 18,246.09 18,242.75 18,243.51 0.0K
13:32 18,243.32 18,246.54 18,241.54 18,241.54 0.0K
13:33 18,241.48 18,243.09 18,236.84 18,237.08 0.0K
13:34 18,237.04 18,240.98 18,237.04 18,238.54 0.0K
13:35 18,237.77 18,238.79 18,234.90 18,236.77 0.0K
13:36 18,237.42 18,238.17 18,226.13 18,227.39 0.0K
13:37 18,227.04 18,233.17 18,227.04 18,233.08 0.0K
13:38 18,233.20 18,235.31 18,230.10 18,230.33 0.0K
13:39 18,230.27 18,234.61 18,230.27 18,234.40 0.0K
13:40 18,234.38 18,240.76 18,233.09 18,240.39 0.0K
13:41 18,240.12 18,241.10 18,233.89 18,234.01 0.0K
13:42 18,233.55 18,237.12 18,232.97 18,236.98 0.0K
13:43 18,236.99 18,236.99 18,210.32 18,210.32 0.0K
13:44 18,208.85 18,224.16 18,208.85 18,222.40 0.0K
13:45 18,222.38 18,223.92 18,215.98 18,216.13 0.0K
13:46 18,219.54 18,220.26 18,215.18 18,215.55 0.0K
13:47 18,215.58 18,215.58 18,203.30 18,205.98 0.0K
13:48 18,205.55 18,210.20 18,200.96 18,208.02 0.0K
13:49 18,206.31 18,206.53 18,197.89 18,199.08 0.0K
13:50 18,198.27 18,199.25 18,188.08 18,198.03 0.0K
13:51 18,199.04 18,199.04 18,194.57 18,198.24 0.0K
13:52 18,197.95 18,197.95 18,192.16 18,194.89 0.0K
13:53 18,193.98 18,196.26 18,193.98 18,195.64 0.0K
13:54 18,195.43 18,195.43 18,191.59 18,191.59 0.0K
13:55 18,191.16 18,197.39 18,183.61 18,183.61 0.0K
13:56 18,183.95 18,185.52 18,178.57 18,183.33 0.0K
13:57 18,183.91 18,183.91 18,180.32 18,180.45 0.0K
13:58 18,180.04 18,182.63 18,175.61 18,177.45 0.0K
13:59 18,178.05 18,178.05 18,168.08 18,170.52 0.0K
14:00 18,168.18 18,181.87 18,168.18 18,179.75 0.0K
14:01 18,179.28 18,179.28 18,157.40 18,158.16 0.0K
14:02 18,156.40 18,156.40 18,134.50 18,146.98 0.0K
14:03 18,144.55 18,145.86 18,127.01 18,129.57 0.0K
14:04 18,119.19 18,123.95 18,104.83 18,123.44 0.0K
14:05 18,124.62 18,133.10 18,121.61 18,132.44 0.0K
14:06 18,134.01 18,148.46 18,133.76 18,146.60 0.0K
14:07 18,147.08 18,148.00 18,132.39 18,139.09 0.0K
14:08 18,139.74 18,152.42 18,139.74 18,149.40 0.0K
14:09 18,149.48 18,158.29 18,148.18 18,152.47 0.0K
14:10 18,152.33 18,152.33 18,137.77 18,148.60 0.0K
14:11 18,146.44 18,147.06 18,139.59 18,139.59 0.0K
14:12 18,136.91 18,136.91 18,127.26 18,127.26 0.0K
14:13 18,124.11 18,127.55 18,120.16 18,121.52 0.0K
14:14 18,120.19 18,121.45 18,111.36 18,111.52 0.0K
14:15 18,102.12 18,102.12 18,087.83 18,091.23 0.0K
14:16 18,092.70 18,092.70 18,086.08 18,087.12 0.0K
14:17 18,080.74 18,090.39 18,068.22 18,090.39 0.0K
14:18 18,089.53 18,106.97 18,086.48 18,089.13 0.0K
14:19 18,089.29 18,099.73 18,087.02 18,099.29 0.0K
14:20 18,099.38 18,113.49 18,099.38 18,112.44 0.0K
14:21 18,112.45 18,116.58 18,102.64 18,104.26 0.0K
14:22 18,104.33 18,107.97 18,100.02 18,101.40 0.0K
14:23 18,099.64 18,112.62 18,098.81 18,112.62 0.0K
14:24 18,113.45 18,125.25 18,113.45 18,122.11 0.0K
14:25 18,122.27 18,132.07 18,122.27 18,130.89 0.0K
14:26 18,132.61 18,139.15 18,120.89 18,120.89 0.0K
14:27 18,120.80 18,125.29 18,110.91 18,118.74 0.0K
14:28 18,120.15 18,121.54 18,113.75 18,120.62 0.0K
14:29 18,120.99 18,121.45 18,115.29 18,116.28 0.0K
14:30 18,107.18 18,114.45 18,099.38 18,099.38 0.0K
14:31 18,093.08 18,123.65 18,084.47 18,123.65 0.0K
14:32 18,127.64 18,131.79 18,118.82 18,130.40 0.0K
14:33 18,134.88 18,140.76 18,133.18 18,136.89 0.0K
14:34 18,135.90 18,142.69 18,135.90 18,138.61 0.0K
14:35 18,135.69 18,135.69 18,128.34 18,129.32 0.0K
14:36 18,131.81 18,144.22 18,130.21 18,144.22 0.0K
14:37 18,147.26 18,153.39 18,147.26 18,148.80 0.0K
14:38 18,151.18 18,157.85 18,148.40 18,157.85 0.0K
14:39 18,156.91 18,157.71 18,153.57 18,153.57 0.0K
14:40 18,153.80 18,157.75 18,153.57 18,156.13 0.0K
14:41 18,157.37 18,157.37 18,145.39 18,148.51 0.0K
14:42 18,148.38 18,149.44 18,142.96 18,143.92 0.0K
14:43 18,143.61 18,158.89 18,143.61 18,158.89 0.0K
14:44 18,158.54 18,163.82 18,158.54 18,162.62 0.0K
14:45 18,162.12 18,164.86 18,160.85 18,162.53 0.0K
14:46 18,163.12 18,165.62 18,158.48 18,158.48 0.0K
14:47 18,158.69 18,162.29 18,158.69 18,162.21 0.0K
14:48 18,162.52 18,163.76 18,157.88 18,163.58 0.0K
14:49 18,163.55 18,165.09 18,163.08 18,164.79 0.0K
14:50 18,162.15 18,162.15 18,152.49 18,154.01 0.0K
14:51 18,153.51 18,159.12 18,153.26 18,153.26 0.0K
14:52 18,152.93 18,155.50 18,152.25 18,153.44 0.0K
14:53 18,153.31 18,153.31 18,138.69 18,142.36 0.0K
14:54 18,136.22 18,142.78 18,134.00 18,139.26 0.0K
14:55 18,137.16 18,137.16 18,116.43 18,124.41 0.0K
14:56 18,125.69 18,125.69 18,114.04 18,114.04 0.0K
14:57 18,114.85 18,126.10 18,112.26 18,126.10 0.0K
14:58 18,125.28 18,125.44 18,120.16 18,123.52 0.0K
14:59 18,122.78 18,123.06 18,116.52 18,118.63 0.0K
15:00 18,119.22 18,124.43 18,108.76 18,108.76 0.0K
15:01 18,109.60 18,117.99 18,105.53 18,117.99 0.0K
15:02 18,116.71 18,123.51 18,114.52 18,123.51 0.0K
15:03 18,121.68 18,121.68 18,115.07 18,115.71 0.0K
15:04 18,115.02 18,115.95 18,109.37 18,110.91 0.0K
15:05 18,108.69 18,111.85 18,099.49 18,100.50 0.0K
15:06 18,099.72 18,100.48 18,096.14 18,097.03 0.0K
15:07 18,094.02 18,107.51 18,090.14 18,105.73 0.0K
15:08 18,105.41 18,109.16 18,103.18 18,106.76 0.0K
15:09 18,106.27 18,119.19 18,104.96 18,115.15 0.0K
15:10 18,116.88 18,123.02 18,107.66 18,107.66 0.0K
15:11 18,108.05 18,122.67 18,108.05 18,119.88 0.0K
15:12 18,119.92 18,123.76 18,115.92 18,117.18 0.0K
15:13 18,116.91 18,121.40 18,116.03 18,121.04 0.0K
15:14 18,121.12 18,122.14 18,119.87 18,119.87 0.0K
15:15 18,117.05 18,123.15 18,116.44 18,122.16 0.0K
15:16 18,120.74 18,122.77 18,103.01 18,103.01 0.0K
15:17 18,102.64 18,112.08 18,102.17 18,110.09 0.0K
15:18 18,107.15 18,109.28 18,101.36 18,104.46 0.0K
15:19 18,103.93 18,103.93 18,095.83 18,095.83 0.0K
15:20 18,095.99 18,100.72 18,094.77 18,100.72 0.0K
15:21 18,100.61 18,112.03 18,100.61 18,103.38 0.0K
15:22 18,102.87 18,114.24 18,102.87 18,114.24 0.0K
15:23 18,114.65 18,122.60 18,114.65 18,119.36 0.0K
15:24 18,119.11 18,128.93 18,117.88 18,124.67 0.0K
15:25 18,125.12 18,131.49 18,125.12 18,131.49 0.0K
15:26 18,129.63 18,129.87 18,106.66 18,129.52 0.0K
15:27 18,127.61 18,132.19 18,120.98 18,123.90 0.0K
15:28 18,124.18 18,128.50 18,120.57 18,126.26 0.0K
15:29 18,125.40 18,125.40 18,115.40 18,115.40 0.0K
15:30 18,114.09 18,121.93 18,112.99 18,118.83 0.0K
15:31 18,118.62 18,131.44 18,118.62 18,127.36 0.0K
15:32 18,126.46 18,126.46 18,112.11 18,113.18 0.0K
15:33 18,111.98 18,111.98 18,106.38 18,107.12 0.0K
15:34 18,106.76 18,106.76 18,099.37 18,099.37 0.0K
15:35 18,097.37 18,104.52 18,097.37 18,104.09 0.0K
15:36 18,103.28 18,108.03 18,100.59 18,108.03 0.0K
15:37 18,106.47 18,115.01 18,105.91 18,113.97 0.0K
15:38 18,112.95 18,121.37 18,111.50 18,120.20 0.0K
15:39 18,119.85 18,125.10 18,116.83 18,120.06 0.0K
15:40 18,119.73 18,124.93 18,118.49 18,124.17 0.0K
15:41 18,123.29 18,128.17 18,122.52 18,124.68 0.0K
15:42 18,125.58 18,125.58 18,111.84 18,112.31 0.0K
15:43 18,113.55 18,127.59 18,113.55 18,127.59 0.0K
15:44 18,127.82 18,130.41 18,125.59 18,125.59 0.0K
15:45 18,125.08 18,131.45 18,125.08 18,125.84 0.0K
15:46 18,124.09 18,127.96 18,122.06 18,127.96 0.0K
15:47 18,128.09 18,137.31 18,124.90 18,131.35 0.0K
15:48 18,129.99 18,130.47 18,123.34 18,124.52 0.0K
15:49 18,124.64 18,124.64 18,115.43 18,116.65 0.0K
15:50 18,115.17 18,135.19 18,115.17 18,132.33 0.0K
15:51 18,130.17 18,130.17 18,113.52 18,119.91 0.0K
15:52 18,119.21 18,131.39 18,118.41 18,130.89 0.0K
15:53 18,128.67 18,133.13 18,124.90 18,128.58 0.0K
15:54 18,131.87 18,132.91 18,124.89 18,127.49 0.0K
15:55 18,124.70 18,139.26 18,124.44 18,132.36 0.0K
15:56 18,131.52 18,135.54 18,130.85 18,135.00 0.0K
15:57 18,133.78 18,140.27 18,130.49 18,132.69 0.0K
15:58 18,131.38 18,132.48 18,127.05 18,132.48 0.0K
15:59 18,135.25 18,143.25 18,135.25 18,137.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据