NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,113.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18,111.89 18,128.01 18,108.97 18,119.35 0.0K
09:31 18,118.39 18,121.16 18,088.37 18,088.37 0.0K
09:32 18,093.45 18,100.55 18,079.24 18,100.55 0.0K
09:33 18,103.59 18,110.79 18,099.14 18,101.10 0.0K
09:34 18,101.56 18,102.08 18,078.68 18,080.19 0.0K
09:35 18,084.42 18,090.96 18,084.42 18,090.36 0.0K
09:36 18,088.55 18,093.58 18,083.79 18,091.82 0.0K
09:37 18,095.38 18,111.77 18,095.38 18,100.36 0.0K
09:38 18,101.12 18,109.95 18,098.79 18,109.95 0.0K
09:39 18,108.54 18,137.21 18,106.88 18,136.60 0.0K
09:40 18,135.98 18,139.88 18,132.77 18,139.14 0.0K
09:41 18,140.92 18,140.92 18,127.40 18,128.12 0.0K
09:42 18,128.80 18,128.89 18,121.65 18,121.65 0.0K
09:43 18,124.07 18,124.07 18,098.62 18,100.94 0.0K
09:44 18,097.57 18,106.70 18,091.40 18,106.70 0.0K
09:45 18,107.88 18,130.93 18,106.95 18,112.51 0.0K
09:46 18,117.99 18,121.28 18,113.31 18,116.39 0.0K
09:47 18,115.72 18,124.93 18,108.35 18,124.93 0.0K
09:48 18,129.96 18,130.63 18,123.94 18,124.49 0.0K
09:49 18,124.37 18,145.51 18,122.39 18,144.53 0.0K
09:50 18,138.26 18,138.26 18,121.83 18,132.83 0.0K
09:51 18,133.38 18,137.91 18,128.10 18,129.76 0.0K
09:52 18,131.37 18,145.96 18,127.32 18,145.76 0.0K
09:53 18,151.56 18,158.41 18,142.73 18,142.81 0.0K
09:54 18,143.52 18,148.75 18,125.22 18,129.40 0.0K
09:55 18,128.57 18,133.46 18,120.37 18,121.91 0.0K
09:56 18,121.16 18,125.08 18,113.35 18,122.26 0.0K
09:57 18,121.42 18,126.15 18,113.24 18,124.34 0.0K
09:58 18,124.00 18,129.75 18,122.03 18,124.49 0.0K
09:59 18,127.78 18,132.81 18,121.29 18,122.75 0.0K
10:00 18,125.50 18,137.52 18,118.38 18,137.52 0.0K
10:01 18,140.06 18,157.63 18,140.06 18,154.36 0.0K
10:02 18,155.47 18,157.07 18,149.30 18,152.50 0.0K
10:03 18,152.30 18,153.33 18,138.04 18,138.04 0.0K
10:04 18,137.58 18,147.32 18,137.58 18,139.97 0.0K
10:05 18,140.60 18,145.46 18,138.79 18,143.18 0.0K
10:06 18,145.06 18,150.64 18,137.92 18,141.41 0.0K
10:07 18,138.38 18,151.24 18,138.12 18,147.96 0.0K
10:08 18,147.23 18,147.67 18,138.01 18,140.55 0.0K
10:09 18,138.77 18,142.07 18,134.04 18,135.71 0.0K
10:10 18,134.06 18,144.84 18,133.23 18,144.84 0.0K
10:11 18,146.47 18,161.13 18,146.47 18,155.61 0.0K
10:12 18,159.66 18,169.71 18,159.66 18,167.26 0.0K
10:13 18,166.34 18,168.90 18,161.91 18,161.91 0.0K
10:14 18,160.69 18,166.43 18,155.09 18,161.38 0.0K
10:15 18,160.50 18,172.35 18,160.11 18,172.35 0.0K
10:16 18,173.73 18,173.85 18,169.43 18,170.93 0.0K
10:17 18,167.24 18,170.63 18,165.14 18,165.14 0.0K
10:18 18,166.16 18,172.62 18,165.95 18,166.48 0.0K
10:19 18,165.00 18,166.97 18,154.36 18,157.04 0.0K
10:20 18,157.65 18,161.99 18,153.41 18,161.99 0.0K
10:21 18,162.44 18,165.61 18,154.30 18,154.30 0.0K
10:22 18,156.70 18,157.00 18,150.18 18,153.39 0.0K
10:23 18,151.91 18,154.75 18,148.42 18,148.57 0.0K
10:24 18,148.03 18,152.20 18,147.34 18,151.31 0.0K
10:25 18,151.91 18,151.91 18,148.31 18,151.36 0.0K
10:26 18,151.71 18,157.21 18,149.31 18,150.93 0.0K
10:27 18,149.65 18,153.57 18,148.01 18,151.74 0.0K
10:28 18,148.74 18,158.02 18,148.74 18,158.02 0.0K
10:29 18,157.41 18,160.47 18,154.86 18,158.38 0.0K
10:30 18,157.08 18,165.01 18,155.59 18,163.37 0.0K
10:31 18,163.35 18,169.19 18,160.99 18,168.41 0.0K
10:32 18,170.05 18,175.74 18,163.90 18,164.53 0.0K
10:33 18,164.82 18,165.71 18,158.85 18,160.77 0.0K
10:34 18,160.78 18,169.71 18,160.78 18,169.26 0.0K
10:35 18,169.17 18,172.07 18,165.15 18,165.15 0.0K
10:36 18,165.38 18,167.07 18,155.12 18,155.12 0.0K
10:37 18,155.81 18,163.48 18,152.65 18,163.48 0.0K
10:38 18,162.41 18,162.92 18,156.26 18,159.44 0.0K
10:39 18,160.65 18,161.25 18,158.12 18,159.26 0.0K
10:40 18,158.78 18,163.84 18,150.48 18,150.48 0.0K
10:41 18,148.63 18,153.83 18,145.68 18,153.83 0.0K
10:42 18,156.63 18,156.91 18,150.54 18,152.15 0.0K
10:43 18,152.09 18,155.19 18,149.19 18,154.10 0.0K
10:44 18,156.84 18,164.24 18,156.84 18,163.90 0.0K
10:45 18,163.13 18,163.13 18,153.78 18,156.28 0.0K
10:46 18,158.35 18,170.97 18,158.35 18,170.29 0.0K
10:47 18,170.79 18,174.93 18,164.54 18,165.44 0.0K
10:48 18,166.18 18,171.76 18,166.12 18,168.09 0.0K
10:49 18,167.64 18,169.84 18,163.95 18,169.84 0.0K
10:50 18,169.68 18,169.68 18,160.53 18,162.02 0.0K
10:51 18,161.64 18,162.34 18,158.23 18,158.44 0.0K
10:52 18,159.61 18,159.87 18,152.78 18,154.58 0.0K
10:53 18,153.81 18,160.87 18,153.81 18,160.49 0.0K
10:54 18,162.80 18,167.26 18,161.72 18,162.39 0.0K
10:55 18,162.61 18,162.61 18,150.10 18,150.10 0.0K
10:56 18,151.29 18,158.32 18,149.10 18,151.76 0.0K
10:57 18,151.29 18,154.17 18,150.16 18,154.04 0.0K
10:58 18,154.52 18,156.73 18,143.92 18,143.92 0.0K
10:59 18,143.79 18,145.60 18,140.61 18,145.15 0.0K
11:00 18,144.44 18,144.44 18,135.20 18,140.94 0.0K
11:01 18,140.25 18,144.81 18,137.51 18,143.67 0.0K
11:02 18,145.06 18,145.06 18,139.62 18,143.09 0.0K
11:03 18,143.44 18,146.59 18,141.28 18,141.44 0.0K
11:04 18,140.81 18,149.99 18,140.81 18,149.99 0.0K
11:05 18,149.95 18,156.23 18,149.95 18,154.05 0.0K
11:06 18,153.43 18,156.88 18,153.43 18,155.75 0.0K
11:07 18,155.05 18,158.42 18,153.72 18,153.87 0.0K
11:08 18,154.08 18,157.04 18,147.73 18,147.73 0.0K
11:09 18,145.24 18,145.24 18,133.79 18,136.91 0.0K
11:10 18,137.43 18,140.64 18,135.70 18,138.20 0.0K
11:11 18,138.29 18,138.50 18,131.50 18,132.40 0.0K
11:12 18,131.97 18,143.36 18,131.97 18,142.76 0.0K
11:13 18,142.25 18,144.73 18,139.86 18,142.03 0.0K
11:14 18,142.32 18,153.44 18,142.32 18,153.44 0.0K
11:15 18,153.86 18,154.88 18,148.17 18,148.17 0.0K
11:16 18,148.36 18,156.39 18,148.36 18,155.81 0.0K
11:17 18,156.13 18,159.50 18,156.13 18,158.28 0.0K
11:18 18,157.92 18,162.05 18,155.53 18,162.05 0.0K
11:19 18,161.69 18,161.69 18,155.94 18,159.97 0.0K
11:20 18,159.61 18,159.61 18,153.51 18,154.33 0.0K
11:21 18,152.91 18,154.63 18,150.62 18,152.13 0.0K
11:22 18,152.92 18,154.58 18,150.60 18,152.43 0.0K
11:23 18,152.35 18,152.35 18,148.07 18,148.07 0.0K
11:24 18,147.89 18,150.84 18,145.78 18,150.84 0.0K
11:25 18,150.40 18,158.46 18,149.07 18,157.49 0.0K
11:26 18,157.62 18,157.74 18,149.82 18,150.88 0.0K
11:27 18,150.39 18,150.39 18,141.74 18,141.78 0.0K
11:28 18,143.52 18,144.02 18,140.36 18,140.36 0.0K
11:29 18,140.87 18,142.62 18,136.94 18,139.57 0.0K
11:30 18,138.58 18,138.58 18,127.39 18,127.39 0.0K
11:31 18,126.18 18,126.18 18,107.97 18,111.16 0.0K
11:32 18,112.49 18,112.67 18,076.78 18,085.70 0.0K
11:33 18,082.43 18,082.43 18,035.90 18,055.03 0.0K
11:34 18,056.06 18,069.03 18,052.92 18,058.27 0.0K
11:35 18,056.38 18,072.90 18,056.38 18,069.00 0.0K
11:36 18,068.51 18,070.10 18,058.22 18,063.75 0.0K
11:37 18,062.66 18,085.51 18,060.35 18,079.88 0.0K
11:38 18,081.42 18,081.42 18,078.00 18,081.20 0.0K
11:39 18,080.64 18,086.06 18,076.72 18,086.06 0.0K
11:40 18,086.33 18,089.38 18,083.46 18,085.86 0.0K
11:41 18,086.26 18,088.57 18,085.07 18,088.57 0.0K
11:42 18,089.32 18,094.87 18,089.32 18,094.45 0.0K
11:43 18,095.54 18,100.74 18,095.54 18,097.61 0.0K
11:44 18,097.29 18,113.34 18,096.55 18,113.34 0.0K
11:45 18,112.60 18,114.62 18,110.95 18,113.03 0.0K
11:46 18,114.21 18,119.97 18,114.21 18,118.48 0.0K
11:47 18,118.31 18,125.88 18,118.31 18,125.79 0.0K
11:48 18,125.91 18,126.76 18,123.85 18,125.80 0.0K
11:49 18,125.32 18,128.75 18,125.07 18,128.21 0.0K
11:50 18,128.52 18,138.17 18,128.28 18,137.34 0.0K
11:51 18,136.02 18,140.80 18,136.02 18,139.89 0.0K
11:52 18,139.79 18,141.14 18,138.17 18,139.00 0.0K
11:53 18,140.90 18,144.99 18,139.09 18,144.99 0.0K
11:54 18,144.43 18,144.43 18,139.30 18,140.20 0.0K
11:55 18,140.08 18,146.13 18,139.48 18,142.78 0.0K
11:56 18,143.67 18,145.37 18,141.29 18,141.29 0.0K
11:57 18,141.17 18,141.90 18,135.22 18,137.36 0.0K
11:58 18,136.90 18,139.46 18,136.74 18,139.02 0.0K
11:59 18,139.73 18,145.91 18,139.73 18,145.61 0.0K
12:00 18,144.23 18,148.40 18,144.23 18,147.32 0.0K
12:01 18,148.72 18,163.96 18,148.72 18,160.70 0.0K
12:02 18,160.29 18,168.09 18,160.29 18,164.25 0.0K
12:03 18,163.77 18,166.44 18,160.93 18,161.03 0.0K
12:04 18,160.55 18,161.70 18,158.23 18,161.00 0.0K
12:05 18,160.36 18,167.92 18,160.36 18,164.61 0.0K
12:06 18,165.58 18,166.35 18,163.29 18,165.46 0.0K
12:07 18,165.27 18,168.73 18,161.72 18,164.70 0.0K
12:08 18,164.31 18,165.16 18,161.47 18,162.05 0.0K
12:09 18,162.41 18,162.41 18,155.97 18,156.20 0.0K
12:10 18,156.33 18,156.33 18,153.40 18,156.12 0.0K
12:11 18,157.29 18,161.03 18,157.02 18,157.02 0.0K
12:12 18,158.71 18,158.71 18,150.18 18,151.45 0.0K
12:13 18,151.53 18,152.62 18,150.31 18,150.51 0.0K
12:14 18,150.93 18,154.18 18,150.62 18,153.99 0.0K
12:15 18,153.85 18,157.23 18,153.68 18,157.23 0.0K
12:16 18,156.04 18,160.54 18,155.85 18,160.09 0.0K
12:17 18,159.96 18,164.25 18,158.62 18,162.95 0.0K
12:18 18,162.71 18,165.86 18,162.11 18,164.43 0.0K
12:19 18,164.46 18,168.05 18,164.28 18,164.28 0.0K
12:20 18,164.31 18,167.27 18,163.47 18,166.81 0.0K
12:21 18,168.25 18,168.25 18,160.11 18,161.22 0.0K
12:22 18,160.72 18,160.72 18,157.38 18,157.38 0.0K
12:23 18,157.23 18,159.45 18,157.23 18,158.54 0.0K
12:24 18,158.84 18,164.16 18,158.56 18,164.16 0.0K
12:25 18,164.03 18,164.03 18,159.58 18,159.97 0.0K
12:26 18,161.34 18,166.45 18,161.34 18,164.79 0.0K
12:27 18,165.09 18,169.00 18,165.09 18,168.53 0.0K
12:28 18,168.87 18,177.96 18,168.87 18,175.38 0.0K
12:29 18,172.52 18,175.05 18,172.52 18,175.03 0.0K
12:30 18,174.91 18,177.60 18,171.77 18,171.77 0.0K
12:31 18,171.44 18,172.06 18,170.41 18,170.69 0.0K
12:32 18,169.78 18,175.63 18,169.78 18,174.14 0.0K
12:33 18,174.12 18,174.12 18,167.81 18,169.00 0.0K
12:34 18,169.00 18,170.99 18,168.82 18,170.38 0.0K
12:35 18,169.74 18,170.17 18,166.47 18,168.40 0.0K
12:36 18,169.04 18,169.04 18,165.03 18,167.10 0.0K
12:37 18,167.22 18,168.32 18,165.79 18,165.79 0.0K
12:38 18,165.71 18,166.61 18,164.62 18,165.64 0.0K
12:39 18,166.66 18,168.22 18,166.66 18,167.90 0.0K
12:40 18,168.00 18,168.39 18,162.13 18,164.89 0.0K
12:41 18,164.91 18,167.25 18,163.53 18,165.74 0.0K
12:42 18,164.88 18,167.75 18,164.88 18,165.61 0.0K
12:43 18,165.49 18,166.43 18,163.72 18,163.72 0.0K
12:44 18,163.20 18,164.61 18,159.38 18,159.38 0.0K
12:45 18,159.11 18,161.12 18,158.41 18,159.87 0.0K
12:46 18,160.04 18,165.01 18,160.04 18,164.69 0.0K
12:47 18,164.60 18,166.90 18,162.91 18,164.09 0.0K
12:48 18,163.33 18,163.61 18,160.66 18,160.66 0.0K
12:49 18,160.45 18,161.28 18,159.13 18,160.22 0.0K
12:50 18,161.72 18,168.32 18,161.42 18,168.32 0.0K
12:51 18,168.50 18,174.76 18,168.50 18,173.76 0.0K
12:52 18,172.38 18,177.89 18,171.33 18,177.89 0.0K
12:53 18,178.08 18,178.08 18,175.41 18,176.43 0.0K
12:54 18,176.72 18,178.80 18,176.40 18,176.40 0.0K
12:55 18,176.78 18,177.36 18,175.23 18,177.09 0.0K
12:56 18,177.02 18,177.02 18,172.60 18,175.28 0.0K
12:57 18,175.51 18,176.86 18,173.50 18,173.59 0.0K
12:58 18,173.44 18,175.08 18,173.09 18,174.79 0.0K
12:59 18,175.72 18,176.47 18,175.72 18,176.30 0.0K
13:00 18,176.00 18,178.71 18,174.83 18,174.83 0.0K
13:01 18,174.84 18,174.84 18,170.69 18,171.29 0.0K
13:02 18,171.43 18,172.61 18,162.33 18,162.39 0.0K
13:03 18,161.42 18,162.00 18,159.06 18,159.06 0.0K
13:04 18,158.81 18,162.92 18,158.81 18,161.85 0.0K
13:05 18,161.80 18,164.53 18,159.21 18,164.53 0.0K
13:06 18,164.50 18,165.53 18,162.28 18,165.24 0.0K
13:07 18,165.24 18,165.90 18,163.34 18,165.90 0.0K
13:08 18,166.61 18,170.26 18,166.46 18,170.07 0.0K
13:09 18,170.05 18,171.36 18,168.73 18,169.89 0.0K
13:10 18,170.47 18,177.08 18,170.47 18,173.83 0.0K
13:11 18,174.35 18,179.86 18,174.16 18,179.64 0.0K
13:12 18,177.87 18,179.54 18,177.24 18,179.03 0.0K
13:13 18,179.22 18,185.32 18,179.22 18,183.90 0.0K
13:14 18,183.42 18,184.36 18,176.72 18,178.30 0.0K
13:15 18,178.77 18,179.49 18,172.60 18,172.84 0.0K
13:16 18,173.01 18,175.37 18,169.42 18,169.42 0.0K
13:17 18,169.03 18,169.03 18,163.71 18,164.04 0.0K
13:18 18,163.66 18,163.66 18,160.47 18,161.21 0.0K
13:19 18,161.35 18,161.56 18,158.31 18,159.24 0.0K
13:20 18,158.88 18,161.98 18,157.99 18,161.98 0.0K
13:21 18,161.40 18,168.53 18,161.40 18,168.43 0.0K
13:22 18,168.16 18,169.11 18,166.91 18,168.61 0.0K
13:23 18,168.76 18,169.25 18,166.50 18,166.58 0.0K
13:24 18,166.55 18,166.93 18,162.19 18,162.19 0.0K
13:25 18,161.40 18,162.97 18,160.22 18,160.22 0.0K
13:26 18,160.14 18,160.25 18,151.33 18,152.12 0.0K
13:27 18,150.98 18,152.86 18,150.98 18,151.20 0.0K
13:28 18,151.16 18,151.16 18,147.52 18,151.23 0.0K
13:29 18,150.98 18,150.98 18,140.69 18,140.69 0.0K
13:30 18,140.90 18,142.06 18,136.90 18,137.95 0.0K
13:31 18,138.50 18,140.00 18,135.08 18,139.60 0.0K
13:32 18,139.72 18,139.76 18,136.89 18,137.09 0.0K
13:33 18,137.71 18,138.45 18,131.43 18,131.43 0.0K
13:34 18,131.86 18,133.05 18,129.90 18,132.93 0.0K
13:35 18,133.57 18,137.56 18,133.57 18,136.42 0.0K
13:36 18,136.26 18,137.19 18,131.00 18,131.29 0.0K
13:37 18,132.12 18,133.98 18,131.02 18,133.52 0.0K
13:38 18,133.14 18,133.45 18,130.13 18,130.57 0.0K
13:39 18,129.60 18,129.60 18,126.35 18,127.23 0.0K
13:40 18,127.23 18,127.23 18,118.10 18,118.10 0.0K
13:41 18,117.91 18,127.92 18,116.55 18,126.47 0.0K
13:42 18,126.68 18,128.83 18,125.81 18,128.81 0.0K
13:43 18,129.08 18,129.08 18,126.14 18,127.21 0.0K
13:44 18,126.45 18,126.45 18,123.89 18,124.94 0.0K
13:45 18,125.67 18,131.35 18,125.54 18,130.71 0.0K
13:46 18,130.81 18,130.81 18,127.55 18,129.20 0.0K
13:47 18,129.49 18,129.95 18,127.33 18,128.54 0.0K
13:48 18,128.54 18,129.21 18,125.80 18,125.80 0.0K
13:49 18,125.26 18,125.26 18,122.13 18,125.21 0.0K
13:50 18,125.51 18,131.05 18,125.51 18,131.05 0.0K
13:51 18,130.77 18,131.69 18,129.38 18,131.55 0.0K
13:52 18,131.50 18,131.50 18,127.49 18,129.77 0.0K
13:53 18,129.71 18,133.87 18,128.96 18,131.86 0.0K
13:54 18,131.44 18,132.15 18,127.38 18,128.94 0.0K
13:55 18,128.89 18,131.47 18,126.61 18,127.07 0.0K
13:56 18,127.09 18,130.77 18,127.04 18,128.25 0.0K
13:57 18,127.33 18,127.33 18,116.05 18,116.05 0.0K
13:58 18,116.96 18,119.61 18,116.68 18,118.11 0.0K
13:59 18,118.08 18,119.73 18,116.30 18,117.05 0.0K
14:00 18,114.70 18,114.70 18,079.62 18,096.76 0.0K
14:01 18,093.90 18,093.90 18,084.94 18,087.25 0.0K
14:02 18,089.17 18,106.19 18,086.14 18,105.66 0.0K
14:03 18,105.17 18,106.01 18,100.73 18,104.21 0.0K
14:04 18,103.61 18,103.61 18,095.48 18,096.40 0.0K
14:05 18,093.41 18,094.86 18,084.86 18,094.86 0.0K
14:06 18,096.44 18,096.72 18,090.74 18,096.65 0.0K
14:07 18,098.55 18,107.70 18,097.73 18,107.70 0.0K
14:08 18,106.74 18,111.83 18,106.74 18,107.54 0.0K
14:09 18,107.48 18,112.45 18,105.97 18,112.17 0.0K
14:10 18,111.81 18,111.81 18,104.80 18,107.66 0.0K
14:11 18,107.66 18,107.66 18,100.92 18,100.86 0.0K
14:12 18,101.52 18,103.44 18,098.95 18,103.44 0.0K
14:13 18,103.08 18,106.42 18,103.08 18,106.13 0.0K
14:14 18,106.41 18,108.67 18,106.41 18,108.72 0.0K
14:15 18,108.36 18,113.45 18,108.36 18,113.26 0.0K
14:16 18,114.00 18,120.25 18,114.00 18,118.37 0.0K
14:17 18,117.64 18,120.94 18,117.64 18,118.94 0.0K
14:18 18,119.21 18,128.40 18,119.21 18,128.40 0.0K
14:19 18,127.83 18,131.69 18,126.68 18,129.34 0.0K
14:20 18,129.07 18,130.78 18,126.97 18,126.97 0.0K
14:21 18,127.24 18,127.90 18,122.93 18,122.93 0.0K
14:22 18,123.34 18,124.29 18,120.70 18,124.13 0.0K
14:23 18,124.03 18,126.52 18,124.03 18,124.38 0.0K
14:24 18,124.53 18,128.37 18,124.53 18,128.31 0.0K
14:25 18,127.36 18,128.43 18,126.85 18,127.45 0.0K
14:26 18,127.25 18,128.32 18,125.55 18,128.17 0.0K
14:27 18,127.44 18,131.54 18,127.44 18,127.73 0.0K
14:28 18,128.25 18,128.25 18,122.29 18,123.41 0.0K
14:29 18,123.26 18,129.11 18,123.26 18,129.11 0.0K
14:30 18,128.55 18,129.88 18,126.55 18,128.69 0.0K
14:31 18,128.76 18,130.97 18,127.52 18,130.34 0.0K
14:32 18,130.77 18,132.65 18,126.72 18,126.85 0.0K
14:33 18,127.15 18,130.14 18,126.68 18,127.24 0.0K
14:34 18,126.87 18,132.35 18,126.65 18,132.43 0.0K
14:35 18,132.11 18,135.46 18,132.03 18,134.64 0.0K
14:36 18,135.04 18,140.80 18,134.87 18,139.57 0.0K
14:37 18,140.06 18,140.28 18,136.77 18,137.77 0.0K
14:38 18,137.44 18,137.98 18,136.64 18,137.50 0.0K
14:39 18,136.81 18,137.53 18,134.19 18,135.04 0.0K
14:40 18,135.20 18,137.80 18,134.74 18,135.37 0.0K
14:41 18,135.69 18,135.69 18,132.88 18,135.04 0.0K
14:42 18,134.94 18,136.08 18,133.57 18,136.08 0.0K
14:43 18,135.48 18,140.43 18,135.23 18,140.43 0.0K
14:44 18,140.27 18,142.25 18,139.29 18,141.99 0.0K
14:45 18,142.15 18,143.05 18,141.31 18,141.94 0.0K
14:46 18,142.06 18,142.81 18,140.14 18,140.63 0.0K
14:47 18,140.71 18,144.08 18,138.77 18,143.53 0.0K
14:48 18,143.94 18,145.99 18,143.34 18,143.34 0.0K
14:49 18,143.94 18,145.07 18,141.80 18,145.07 0.0K
14:50 18,144.86 18,149.22 18,144.73 18,149.22 0.0K
14:51 18,149.65 18,156.65 18,149.65 18,156.47 0.0K
14:52 18,157.68 18,162.94 18,157.68 18,160.86 0.0K
14:53 18,161.42 18,166.68 18,161.42 18,165.92 0.0K
14:54 18,165.75 18,171.21 18,165.75 18,171.00 0.0K
14:55 18,171.23 18,177.34 18,171.23 18,176.96 0.0K
14:56 18,177.35 18,213.03 18,177.35 18,208.19 0.0K
14:57 18,207.57 18,210.88 18,198.52 18,198.57 0.0K
14:58 18,195.42 18,205.00 18,195.42 18,204.78 0.0K
14:59 18,204.00 18,207.29 18,200.13 18,200.13 0.0K
15:00 18,198.26 18,203.46 18,197.97 18,201.90 0.0K
15:01 18,202.44 18,202.44 18,196.72 18,196.72 0.0K
15:02 18,196.01 18,199.61 18,195.62 18,197.05 0.0K
15:03 18,197.24 18,206.50 18,197.24 18,203.15 0.0K
15:04 18,203.32 18,214.19 18,203.32 18,212.10 0.0K
15:05 18,211.66 18,232.55 18,211.17 18,232.55 0.0K
15:06 18,230.53 18,232.41 18,221.44 18,221.61 0.0K
15:07 18,221.27 18,222.18 18,219.92 18,221.76 0.0K
15:08 18,222.96 18,224.47 18,221.05 18,221.05 0.0K
15:09 18,220.16 18,221.93 18,217.19 18,218.82 0.0K
15:10 18,218.68 18,226.27 18,218.68 18,225.67 0.0K
15:11 18,225.71 18,225.71 18,218.44 18,222.46 0.0K
15:12 18,222.49 18,227.23 18,222.49 18,226.27 0.0K
15:13 18,225.78 18,231.20 18,225.70 18,229.30 0.0K
15:14 18,229.58 18,229.58 18,213.06 18,214.40 0.0K
15:15 18,215.16 18,216.17 18,206.12 18,206.95 0.0K
15:16 18,207.92 18,207.92 18,192.83 18,194.07 0.0K
15:17 18,194.87 18,194.87 18,167.63 18,170.91 0.0K
15:18 18,169.51 18,182.06 18,163.04 18,180.83 0.0K
15:19 18,182.08 18,189.68 18,182.08 18,188.16 0.0K
15:20 18,186.22 18,195.11 18,186.22 18,194.70 0.0K
15:21 18,194.97 18,199.80 18,194.97 18,198.23 0.0K
15:22 18,195.28 18,201.47 18,194.10 18,201.47 0.0K
15:23 18,200.95 18,202.47 18,195.25 18,196.47 0.0K
15:24 18,199.08 18,201.29 18,194.50 18,197.79 0.0K
15:25 18,197.68 18,198.19 18,192.80 18,194.78 0.0K
15:26 18,196.32 18,205.64 18,196.32 18,205.00 0.0K
15:27 18,204.45 18,204.45 18,200.08 18,200.42 0.0K
15:28 18,199.83 18,201.37 18,196.52 18,197.38 0.0K
15:29 18,196.73 18,201.16 18,195.63 18,200.79 0.0K
15:30 18,201.02 18,201.02 18,191.32 18,191.32 0.0K
15:31 18,190.74 18,191.33 18,185.93 18,191.33 0.0K
15:32 18,192.80 18,193.32 18,187.36 18,192.77 0.0K
15:33 18,193.62 18,199.35 18,193.53 18,199.35 0.0K
15:34 18,198.31 18,198.31 18,195.77 18,195.77 0.0K
15:35 18,196.15 18,196.15 18,191.44 18,191.51 0.0K
15:36 18,191.54 18,192.95 18,183.81 18,184.42 0.0K
15:37 18,185.12 18,186.49 18,181.80 18,184.02 0.0K
15:38 18,184.01 18,187.24 18,181.31 18,181.29 0.0K
15:39 18,181.53 18,183.31 18,175.53 18,182.67 0.0K
15:40 18,182.80 18,188.97 18,182.44 18,184.34 0.0K
15:41 18,185.80 18,187.41 18,179.51 18,179.51 0.0K
15:42 18,181.76 18,183.29 18,166.82 18,171.88 0.0K
15:43 18,172.23 18,176.06 18,172.23 18,175.59 0.0K
15:44 18,175.76 18,179.71 18,175.76 18,178.50 0.0K
15:45 18,179.31 18,182.77 18,176.45 18,182.22 0.0K
15:46 18,182.71 18,182.71 18,179.17 18,179.93 0.0K
15:47 18,179.44 18,182.59 18,174.04 18,181.49 0.0K
15:48 18,181.62 18,187.29 18,181.62 18,184.27 0.0K
15:49 18,182.00 18,183.39 18,180.85 18,182.41 0.0K
15:50 18,186.31 18,192.21 18,186.20 18,190.34 0.0K
15:51 18,191.22 18,195.11 18,190.61 18,194.15 0.0K
15:52 18,193.49 18,193.49 18,183.22 18,184.66 0.0K
15:53 18,183.49 18,183.49 18,158.40 18,164.61 0.0K
15:54 18,161.21 18,190.40 18,161.21 18,185.23 0.0K
15:55 18,184.08 18,190.74 18,182.39 18,190.74 0.0K
15:56 18,191.23 18,194.36 18,189.23 18,190.69 0.0K
15:57 18,190.98 18,193.12 18,186.97 18,193.12 0.0K
15:58 18,192.34 18,198.19 18,192.34 18,195.27 0.0K
15:59 18,194.49 18,207.11 18,194.39 18,203.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据