NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,849.88 17,873.02 17,849.88 17,862.14 0.0K
09:31 17,868.22 17,880.18 17,856.90 17,861.05 0.0K
09:32 17,860.42 17,862.88 17,850.37 17,856.92 0.0K
09:33 17,859.07 17,861.37 17,847.29 17,861.37 0.0K
09:34 17,860.38 17,874.74 17,860.38 17,869.88 0.0K
09:35 17,873.50 17,888.53 17,871.32 17,888.53 0.0K
09:36 17,888.93 17,916.42 17,888.93 17,908.96 0.0K
09:37 17,912.57 17,930.40 17,912.57 17,930.19 0.0K
09:38 17,931.35 17,931.35 17,923.02 17,926.10 0.0K
09:39 17,924.86 17,929.85 17,916.02 17,920.50 0.0K
09:40 17,920.81 17,924.07 17,912.02 17,914.76 0.0K
09:41 17,914.48 17,934.72 17,911.76 17,932.25 0.0K
09:42 17,932.68 17,936.96 17,926.45 17,931.46 0.0K
09:43 17,930.31 17,930.31 17,903.02 17,903.02 0.0K
09:44 17,902.61 17,914.08 17,902.61 17,914.08 0.0K
09:45 17,915.15 17,925.92 17,914.22 17,917.75 0.0K
09:46 17,919.23 17,927.48 17,918.61 17,921.89 0.0K
09:47 17,921.85 17,928.28 17,918.32 17,926.98 0.0K
09:48 17,925.00 17,935.77 17,925.00 17,935.34 0.0K
09:49 17,937.12 17,939.46 17,920.84 17,921.90 0.0K
09:50 17,922.15 17,922.15 17,908.43 17,910.22 0.0K
09:51 17,911.10 17,912.12 17,886.43 17,886.43 0.0K
09:52 17,886.73 17,900.61 17,883.72 17,900.23 0.0K
09:53 17,900.67 17,909.21 17,900.67 17,901.03 0.0K
09:54 17,900.94 17,907.00 17,900.08 17,904.84 0.0K
09:55 17,904.82 17,914.53 17,904.37 17,910.73 0.0K
09:56 17,912.45 17,918.69 17,907.80 17,911.27 0.0K
09:57 17,907.98 17,913.82 17,903.32 17,912.35 0.0K
09:58 17,911.93 17,916.96 17,911.93 17,914.32 0.0K
09:59 17,911.85 17,915.16 17,908.86 17,910.16 0.0K
10:00 17,883.52 17,888.65 17,873.35 17,884.60 0.0K
10:01 17,882.03 17,894.42 17,870.79 17,894.42 0.0K
10:02 17,897.09 17,897.09 17,880.51 17,883.30 0.0K
10:03 17,882.56 17,882.56 17,861.78 17,861.78 0.0K
10:04 17,862.43 17,865.22 17,849.31 17,849.41 0.0K
10:05 17,848.87 17,858.95 17,848.87 17,849.36 0.0K
10:06 17,847.80 17,851.74 17,830.36 17,832.28 0.0K
10:07 17,834.18 17,836.41 17,822.49 17,822.49 0.0K
10:08 17,821.04 17,821.04 17,802.79 17,809.45 0.0K
10:09 17,808.16 17,845.83 17,807.62 17,845.83 0.0K
10:10 17,850.72 17,876.52 17,850.72 17,875.34 0.0K
10:11 17,877.28 17,887.43 17,877.28 17,879.77 0.0K
10:12 17,876.84 17,888.02 17,871.01 17,886.58 0.0K
10:13 17,887.38 17,896.86 17,882.52 17,885.11 0.0K
10:14 17,887.60 17,887.60 17,882.43 17,885.21 0.0K
10:15 17,884.44 17,904.27 17,883.56 17,903.83 0.0K
10:16 17,903.10 17,903.10 17,889.55 17,889.55 0.0K
10:17 17,888.69 17,889.12 17,869.71 17,881.01 0.0K
10:18 17,884.30 17,887.54 17,876.69 17,886.68 0.0K
10:19 17,887.64 17,893.91 17,884.02 17,890.37 0.0K
10:20 17,890.30 17,902.00 17,889.81 17,892.55 0.0K
10:21 17,892.39 17,895.69 17,880.40 17,880.75 0.0K
10:22 17,881.13 17,884.56 17,874.69 17,876.14 0.0K
10:23 17,875.20 17,875.20 17,863.64 17,868.00 0.0K
10:24 17,865.91 17,866.53 17,857.93 17,864.41 0.0K
10:25 17,864.86 17,872.27 17,863.39 17,868.87 0.0K
10:26 17,868.01 17,884.01 17,868.01 17,884.01 0.0K
10:27 17,885.68 17,895.93 17,885.28 17,895.93 0.0K
10:28 17,896.94 17,898.16 17,888.37 17,892.62 0.0K
10:29 17,893.61 17,903.11 17,893.61 17,900.36 0.0K
10:30 17,898.39 17,900.34 17,892.82 17,894.75 0.0K
10:31 17,893.61 17,904.37 17,890.06 17,895.03 0.0K
10:32 17,895.98 17,908.27 17,895.98 17,908.27 0.0K
10:33 17,909.06 17,911.95 17,905.98 17,911.91 0.0K
10:34 17,910.30 17,910.82 17,904.59 17,904.98 0.0K
10:35 17,907.22 17,917.57 17,907.22 17,913.32 0.0K
10:36 17,912.48 17,912.71 17,909.47 17,912.11 0.0K
10:37 17,911.59 17,914.25 17,908.40 17,908.40 0.0K
10:38 17,909.04 17,909.04 17,890.24 17,890.24 0.0K
10:39 17,890.50 17,895.23 17,887.77 17,891.40 0.0K
10:40 17,892.01 17,899.65 17,889.73 17,898.49 0.0K
10:41 17,898.10 17,901.51 17,880.83 17,891.67 0.0K
10:42 17,892.07 17,892.68 17,885.23 17,885.75 0.0K
10:43 17,886.73 17,886.73 17,881.25 17,881.25 0.0K
10:44 17,880.46 17,889.65 17,879.78 17,888.63 0.0K
10:45 17,889.03 17,889.67 17,878.66 17,880.49 0.0K
10:46 17,879.04 17,879.48 17,869.30 17,873.00 0.0K
10:47 17,873.20 17,884.60 17,872.31 17,877.84 0.0K
10:48 17,877.43 17,888.07 17,875.14 17,888.07 0.0K
10:49 17,889.05 17,889.05 17,880.82 17,882.86 0.0K
10:50 17,882.44 17,882.53 17,870.40 17,873.85 0.0K
10:51 17,874.16 17,878.62 17,869.98 17,878.62 0.0K
10:52 17,880.14 17,880.14 17,868.59 17,868.95 0.0K
10:53 17,868.67 17,882.12 17,867.64 17,880.67 0.0K
10:54 17,879.83 17,883.62 17,876.75 17,883.62 0.0K
10:55 17,883.50 17,892.66 17,882.33 17,891.96 0.0K
10:56 17,890.35 17,899.75 17,890.12 17,898.67 0.0K
10:57 17,898.56 17,899.98 17,895.91 17,899.98 0.0K
10:58 17,900.22 17,905.94 17,900.22 17,905.82 0.0K
10:59 17,906.54 17,912.82 17,906.54 17,910.86 0.0K
11:00 17,913.17 17,918.27 17,912.40 17,912.76 0.0K
11:01 17,912.14 17,919.43 17,910.15 17,919.24 0.0K
11:02 17,919.09 17,922.01 17,917.59 17,921.76 0.0K
11:03 17,921.64 17,923.70 17,918.45 17,920.29 0.0K
11:04 17,920.70 17,923.59 17,919.09 17,920.75 0.0K
11:05 17,921.31 17,921.88 17,916.52 17,916.72 0.0K
11:06 17,917.81 17,923.62 17,917.81 17,921.07 0.0K
11:07 17,921.39 17,922.05 17,916.18 17,921.08 0.0K
11:08 17,920.48 17,922.19 17,918.04 17,920.67 0.0K
11:09 17,922.45 17,924.42 17,921.02 17,923.12 0.0K
11:10 17,923.49 17,923.49 17,917.58 17,919.04 0.0K
11:11 17,920.80 17,924.90 17,920.80 17,922.45 0.0K
11:12 17,922.83 17,922.83 17,915.91 17,917.23 0.0K
11:13 17,916.15 17,918.63 17,914.84 17,916.92 0.0K
11:14 17,917.35 17,919.63 17,914.39 17,916.06 0.0K
11:15 17,916.46 17,921.29 17,916.46 17,917.28 0.0K
11:16 17,916.54 17,916.96 17,914.74 17,917.02 0.0K
11:17 17,918.34 17,918.34 17,908.54 17,914.42 0.0K
11:18 17,914.26 17,922.45 17,912.29 17,922.45 0.0K
11:19 17,922.57 17,922.57 17,914.57 17,914.57 0.0K
11:20 17,913.98 17,916.81 17,911.31 17,911.71 0.0K
11:21 17,912.57 17,912.57 17,905.30 17,905.33 0.0K
11:22 17,901.41 17,904.83 17,900.78 17,902.77 0.0K
11:23 17,902.07 17,906.34 17,901.48 17,902.79 0.0K
11:24 17,902.70 17,909.43 17,902.70 17,908.21 0.0K
11:25 17,910.06 17,912.57 17,906.98 17,909.72 0.0K
11:26 17,909.13 17,911.83 17,906.64 17,910.58 0.0K
11:27 17,909.17 17,910.82 17,902.03 17,910.82 0.0K
11:28 17,910.48 17,910.48 17,902.07 17,902.07 0.0K
11:29 17,901.65 17,902.23 17,895.95 17,896.02 0.0K
11:30 17,894.87 17,894.87 17,888.16 17,889.23 0.0K
11:31 17,888.84 17,890.42 17,886.82 17,889.79 0.0K
11:32 17,889.26 17,900.29 17,889.26 17,899.16 0.0K
11:33 17,899.48 17,902.22 17,899.18 17,899.30 0.0K
11:34 17,898.59 17,898.59 17,893.70 17,894.43 0.0K
11:35 17,893.74 17,899.72 17,890.87 17,890.87 0.0K
11:36 17,889.84 17,901.67 17,889.50 17,901.67 0.0K
11:37 17,901.88 17,907.67 17,900.97 17,906.96 0.0K
11:38 17,907.84 17,908.03 17,900.62 17,901.10 0.0K
11:39 17,901.09 17,904.84 17,901.09 17,903.73 0.0K
11:40 17,903.71 17,905.16 17,900.96 17,904.55 0.0K
11:41 17,904.87 17,906.80 17,902.59 17,903.67 0.0K
11:42 17,905.48 17,908.15 17,904.17 17,905.12 0.0K
11:43 17,904.80 17,912.95 17,904.80 17,911.79 0.0K
11:44 17,910.61 17,911.21 17,865.72 17,874.36 0.0K
11:45 17,872.62 17,889.24 17,872.38 17,889.24 0.0K
11:46 17,889.34 17,892.23 17,885.93 17,886.66 0.0K
11:47 17,887.63 17,894.57 17,883.79 17,883.79 0.0K
11:48 17,883.79 17,884.64 17,873.35 17,873.35 0.0K
11:49 17,871.87 17,871.87 17,865.90 17,871.02 0.0K
11:50 17,872.19 17,887.55 17,872.19 17,887.55 0.0K
11:51 17,888.30 17,891.95 17,884.29 17,884.29 0.0K
11:52 17,882.22 17,885.39 17,878.68 17,884.20 0.0K
11:53 17,884.18 17,889.74 17,882.27 17,886.08 0.0K
11:54 17,886.38 17,888.67 17,882.40 17,884.62 0.0K
11:55 17,885.74 17,885.92 17,881.18 17,881.18 0.0K
11:56 17,881.56 17,886.21 17,881.56 17,882.99 0.0K
11:57 17,881.09 17,884.04 17,874.64 17,875.92 0.0K
11:58 17,874.29 17,875.95 17,871.96 17,872.70 0.0K
11:59 17,872.31 17,875.79 17,871.12 17,875.79 0.0K
12:00 17,874.68 17,877.04 17,871.14 17,876.75 0.0K
12:01 17,876.71 17,876.71 17,864.23 17,864.33 0.0K
12:02 17,864.05 17,870.80 17,864.05 17,867.17 0.0K
12:03 17,868.70 17,868.70 17,860.23 17,862.83 0.0K
12:04 17,863.77 17,864.25 17,861.16 17,861.31 0.0K
12:05 17,861.11 17,864.12 17,856.52 17,857.70 0.0K
12:06 17,857.32 17,863.95 17,855.74 17,860.45 0.0K
12:07 17,860.13 17,860.13 17,853.26 17,854.98 0.0K
12:08 17,854.57 17,857.43 17,854.02 17,855.71 0.0K
12:09 17,856.87 17,859.43 17,855.18 17,855.18 0.0K
12:10 17,854.67 17,855.34 17,847.58 17,847.58 0.0K
12:11 17,846.43 17,848.35 17,844.41 17,845.81 0.0K
12:12 17,845.53 17,847.68 17,843.99 17,845.01 0.0K
12:13 17,845.94 17,845.94 17,836.53 17,839.95 0.0K
12:14 17,839.64 17,840.20 17,836.84 17,838.48 0.0K
12:15 17,838.61 17,849.72 17,837.88 17,847.23 0.0K
12:16 17,845.98 17,851.03 17,844.62 17,851.03 0.0K
12:17 17,851.26 17,860.80 17,850.91 17,860.80 0.0K
12:18 17,860.44 17,861.65 17,859.22 17,861.10 0.0K
12:19 17,861.60 17,866.94 17,860.47 17,866.94 0.0K
12:20 17,866.77 17,866.77 17,857.53 17,858.01 0.0K
12:21 17,858.03 17,860.23 17,856.49 17,858.70 0.0K
12:22 17,858.61 17,858.61 17,854.38 17,856.69 0.0K
12:23 17,856.36 17,857.72 17,854.03 17,854.03 0.0K
12:24 17,854.47 17,856.41 17,853.70 17,856.10 0.0K
12:25 17,856.42 17,861.39 17,856.42 17,858.06 0.0K
12:26 17,858.01 17,862.28 17,857.72 17,862.23 0.0K
12:27 17,861.32 17,861.32 17,858.00 17,860.54 0.0K
12:28 17,860.19 17,860.19 17,852.15 17,852.15 0.0K
12:29 17,851.96 17,851.96 17,843.77 17,843.77 0.0K
12:30 17,842.44 17,843.06 17,839.45 17,843.06 0.0K
12:31 17,845.06 17,849.13 17,844.98 17,845.36 0.0K
12:32 17,845.67 17,845.67 17,840.43 17,842.05 0.0K
12:33 17,842.87 17,843.08 17,833.07 17,834.20 0.0K
12:34 17,835.54 17,837.13 17,834.78 17,835.10 0.0K
12:35 17,834.27 17,838.77 17,834.22 17,838.77 0.0K
12:36 17,838.92 17,838.92 17,831.33 17,835.19 0.0K
12:37 17,836.01 17,838.44 17,835.03 17,837.28 0.0K
12:38 17,836.56 17,840.16 17,836.56 17,839.58 0.0K
12:39 17,839.09 17,841.17 17,838.44 17,840.14 0.0K
12:40 17,840.38 17,846.77 17,839.47 17,846.77 0.0K
12:41 17,846.34 17,846.38 17,842.85 17,844.53 0.0K
12:42 17,844.62 17,845.51 17,840.13 17,840.63 0.0K
12:43 17,840.10 17,843.67 17,837.97 17,843.67 0.0K
12:44 17,842.45 17,847.72 17,841.62 17,847.72 0.0K
12:45 17,847.41 17,853.07 17,846.93 17,852.74 0.0K
12:46 17,852.55 17,855.23 17,852.55 17,854.17 0.0K
12:47 17,853.90 17,859.19 17,853.83 17,858.23 0.0K
12:48 17,857.86 17,862.51 17,857.86 17,862.51 0.0K
12:49 17,862.72 17,864.25 17,862.11 17,863.95 0.0K
12:50 17,863.91 17,866.42 17,863.03 17,866.42 0.0K
12:51 17,866.17 17,866.55 17,863.32 17,866.55 0.0K
12:52 17,866.21 17,868.57 17,866.21 17,868.51 0.0K
12:53 17,867.01 17,867.05 17,863.85 17,865.00 0.0K
12:54 17,865.36 17,869.83 17,865.23 17,865.23 0.0K
12:55 17,865.09 17,866.07 17,862.84 17,865.65 0.0K
12:56 17,865.73 17,866.50 17,864.29 17,866.16 0.0K
12:57 17,865.25 17,866.31 17,861.17 17,861.17 0.0K
12:58 17,861.11 17,870.04 17,860.11 17,870.04 0.0K
12:59 17,869.58 17,869.58 17,866.87 17,866.87 0.0K
13:00 17,868.27 17,873.40 17,868.27 17,872.81 0.0K
13:01 17,872.78 17,876.16 17,870.78 17,876.16 0.0K
13:02 17,875.87 17,878.51 17,875.84 17,876.53 0.0K
13:03 17,876.42 17,878.06 17,874.60 17,875.39 0.0K
13:04 17,875.61 17,879.58 17,875.02 17,879.58 0.0K
13:05 17,879.86 17,883.55 17,879.86 17,883.55 0.0K
13:06 17,884.13 17,885.68 17,882.47 17,883.89 0.0K
13:07 17,884.99 17,887.39 17,884.35 17,886.14 0.0K
13:08 17,886.23 17,890.70 17,886.23 17,890.64 0.0K
13:09 17,890.87 17,890.87 17,886.40 17,887.12 0.0K
13:10 17,887.00 17,889.94 17,886.07 17,888.08 0.0K
13:11 17,888.20 17,888.57 17,882.76 17,883.75 0.0K
13:12 17,883.85 17,890.67 17,883.85 17,890.49 0.0K
13:13 17,890.34 17,893.66 17,889.66 17,891.32 0.0K
13:14 17,891.19 17,892.89 17,889.36 17,890.71 0.0K
13:15 17,891.60 17,891.67 17,889.44 17,891.10 0.0K
13:16 17,889.99 17,889.99 17,886.18 17,887.95 0.0K
13:17 17,887.65 17,890.68 17,887.65 17,889.87 0.0K
13:18 17,890.17 17,890.73 17,888.14 17,888.14 0.0K
13:19 17,889.09 17,889.09 17,884.78 17,888.15 0.0K
13:20 17,888.02 17,894.68 17,887.74 17,893.23 0.0K
13:21 17,893.06 17,895.36 17,891.89 17,893.09 0.0K
13:22 17,893.06 17,893.06 17,890.60 17,891.98 0.0K
13:23 17,892.04 17,895.23 17,892.04 17,895.23 0.0K
13:24 17,895.39 17,896.47 17,891.64 17,891.64 0.0K
13:25 17,891.77 17,894.17 17,890.98 17,894.17 0.0K
13:26 17,894.05 17,897.04 17,892.93 17,896.55 0.0K
13:27 17,897.23 17,901.17 17,897.23 17,900.78 0.0K
13:28 17,900.45 17,900.45 17,896.98 17,897.80 0.0K
13:29 17,897.62 17,897.76 17,894.09 17,894.09 0.0K
13:30 17,893.40 17,894.15 17,890.59 17,891.00 0.0K
13:31 17,890.99 17,890.99 17,885.45 17,886.16 0.0K
13:32 17,885.90 17,890.23 17,885.90 17,889.27 0.0K
13:33 17,889.67 17,891.16 17,887.64 17,889.42 0.0K
13:34 17,889.41 17,889.41 17,886.61 17,889.03 0.0K
13:35 17,889.19 17,898.96 17,889.19 17,898.96 0.0K
13:36 17,898.99 17,898.99 17,891.52 17,892.79 0.0K
13:37 17,892.49 17,892.49 17,887.63 17,888.05 0.0K
13:38 17,886.84 17,889.32 17,886.63 17,887.76 0.0K
13:39 17,888.41 17,888.41 17,881.94 17,882.37 0.0K
13:40 17,882.50 17,882.50 17,874.06 17,878.31 0.0K
13:41 17,879.74 17,882.19 17,877.68 17,882.19 0.0K
13:42 17,881.83 17,881.87 17,878.37 17,881.80 0.0K
13:43 17,882.18 17,883.40 17,881.29 17,882.54 0.0K
13:44 17,882.86 17,890.73 17,882.86 17,889.16 0.0K
13:45 17,888.98 17,892.30 17,888.10 17,891.78 0.0K
13:46 17,892.84 17,893.92 17,891.25 17,892.20 0.0K
13:47 17,892.09 17,892.09 17,888.90 17,890.52 0.0K
13:48 17,890.32 17,894.41 17,888.83 17,894.03 0.0K
13:49 17,894.34 17,896.73 17,893.84 17,896.48 0.0K
13:50 17,897.31 17,897.31 17,894.10 17,895.47 0.0K
13:51 17,895.68 17,896.65 17,893.42 17,895.02 0.0K
13:52 17,894.62 17,894.76 17,891.86 17,893.88 0.0K
13:53 17,893.91 17,900.92 17,893.91 17,900.33 0.0K
13:54 17,900.81 17,902.85 17,900.48 17,902.39 0.0K
13:55 17,902.25 17,906.98 17,901.62 17,906.94 0.0K
13:56 17,906.85 17,906.85 17,903.82 17,906.39 0.0K
13:57 17,905.13 17,911.95 17,905.13 17,910.43 0.0K
13:58 17,910.43 17,912.49 17,910.43 17,911.00 0.0K
13:59 17,910.87 17,910.87 17,905.66 17,906.82 0.0K
14:00 17,906.36 17,916.30 17,906.36 17,913.41 0.0K
14:01 17,913.97 17,915.40 17,912.60 17,912.60 0.0K
14:02 17,913.47 17,913.91 17,910.76 17,911.37 0.0K
14:03 17,911.96 17,911.96 17,908.45 17,909.45 0.0K
14:04 17,908.99 17,909.34 17,907.90 17,908.50 0.0K
14:05 17,908.62 17,913.50 17,907.52 17,913.50 0.0K
14:06 17,914.02 17,919.19 17,913.83 17,919.05 0.0K
14:07 17,919.03 17,919.03 17,915.33 17,915.33 0.0K
14:08 17,914.75 17,914.75 17,905.33 17,907.20 0.0K
14:09 17,908.43 17,908.60 17,905.74 17,908.20 0.0K
14:10 17,907.85 17,909.37 17,906.61 17,906.98 0.0K
14:11 17,907.14 17,909.42 17,904.62 17,909.42 0.0K
14:12 17,908.78 17,908.78 17,906.64 17,906.64 0.0K
14:13 17,906.47 17,917.56 17,906.47 17,917.56 0.0K
14:14 17,917.76 17,918.00 17,915.48 17,915.48 0.0K
14:15 17,915.72 17,916.27 17,913.03 17,914.98 0.0K
14:16 17,914.88 17,915.46 17,913.70 17,915.46 0.0K
14:17 17,914.70 17,916.91 17,914.70 17,915.16 0.0K
14:18 17,915.21 17,915.58 17,913.44 17,913.78 0.0K
14:19 17,915.50 17,916.96 17,914.53 17,915.61 0.0K
14:20 17,916.31 17,919.68 17,915.88 17,919.68 0.0K
14:21 17,920.49 17,921.36 17,918.01 17,918.50 0.0K
14:22 17,918.15 17,920.33 17,917.41 17,919.53 0.0K
14:23 17,919.67 17,920.13 17,919.04 17,919.91 0.0K
14:24 17,919.17 17,919.35 17,915.02 17,915.02 0.0K
14:25 17,915.64 17,916.66 17,910.05 17,910.39 0.0K
14:26 17,909.73 17,911.90 17,908.60 17,911.32 0.0K
14:27 17,910.92 17,911.56 17,909.27 17,910.37 0.0K
14:28 17,910.03 17,917.43 17,910.03 17,917.43 0.0K
14:29 17,917.85 17,924.98 17,917.85 17,924.98 0.0K
14:30 17,923.81 17,927.78 17,920.54 17,920.54 0.0K
14:31 17,920.59 17,923.99 17,920.59 17,922.14 0.0K
14:32 17,920.79 17,923.82 17,919.66 17,923.18 0.0K
14:33 17,922.72 17,923.65 17,921.30 17,921.30 0.0K
14:34 17,920.74 17,920.74 17,918.15 17,919.92 0.0K
14:35 17,919.15 17,923.73 17,919.15 17,921.67 0.0K
14:36 17,922.51 17,923.87 17,922.22 17,923.01 0.0K
14:37 17,922.78 17,923.30 17,919.76 17,922.07 0.0K
14:38 17,921.76 17,922.78 17,918.07 17,922.78 0.0K
14:39 17,923.02 17,929.97 17,923.02 17,928.20 0.0K
14:40 17,928.18 17,928.98 17,925.56 17,927.85 0.0K
14:41 17,927.38 17,928.66 17,926.55 17,927.04 0.0K
14:42 17,927.38 17,928.45 17,925.83 17,925.90 0.0K
14:43 17,926.37 17,931.84 17,926.05 17,930.61 0.0K
14:44 17,931.11 17,933.06 17,930.34 17,931.49 0.0K
14:45 17,931.21 17,932.30 17,929.87 17,931.12 0.0K
14:46 17,931.48 17,932.12 17,930.32 17,930.56 0.0K
14:47 17,930.62 17,930.88 17,923.10 17,923.91 0.0K
14:48 17,924.29 17,924.29 17,919.52 17,919.85 0.0K
14:49 17,919.76 17,922.58 17,918.52 17,921.32 0.0K
14:50 17,921.60 17,922.02 17,912.78 17,914.81 0.0K
14:51 17,913.65 17,916.10 17,912.56 17,913.48 0.0K
14:52 17,913.45 17,921.43 17,913.03 17,920.88 0.0K
14:53 17,920.29 17,920.29 17,918.78 17,920.25 0.0K
14:54 17,920.18 17,926.28 17,919.56 17,926.28 0.0K
14:55 17,925.75 17,925.75 17,923.97 17,924.48 0.0K
14:56 17,924.41 17,927.09 17,924.23 17,926.06 0.0K
14:57 17,925.94 17,926.15 17,923.27 17,923.72 0.0K
14:58 17,924.16 17,924.16 17,921.41 17,921.43 0.0K
14:59 17,920.79 17,920.79 17,916.50 17,917.92 0.0K
15:00 17,917.77 17,922.65 17,917.77 17,920.81 0.0K
15:01 17,919.56 17,932.51 17,919.56 17,932.39 0.0K
15:02 17,932.60 17,933.79 17,925.70 17,925.70 0.0K
15:03 17,924.37 17,927.66 17,922.62 17,927.72 0.0K
15:04 17,928.64 17,930.87 17,928.05 17,928.05 0.0K
15:05 17,926.71 17,926.94 17,923.17 17,925.31 0.0K
15:06 17,925.06 17,928.90 17,925.06 17,928.41 0.0K
15:07 17,928.32 17,929.51 17,925.37 17,925.37 0.0K
15:08 17,925.71 17,927.73 17,924.81 17,927.55 0.0K
15:09 17,927.61 17,927.71 17,914.90 17,914.90 0.0K
15:10 17,913.99 17,920.12 17,913.70 17,920.12 0.0K
15:11 17,920.50 17,920.50 17,917.23 17,919.09 0.0K
15:12 17,920.10 17,924.26 17,919.84 17,922.75 0.0K
15:13 17,922.95 17,928.97 17,922.40 17,927.53 0.0K
15:14 17,927.95 17,931.16 17,927.39 17,929.91 0.0K
15:15 17,929.81 17,931.14 17,926.05 17,926.95 0.0K
15:16 17,926.91 17,928.04 17,926.74 17,927.45 0.0K
15:17 17,926.68 17,926.68 17,921.15 17,922.49 0.0K
15:18 17,923.38 17,924.60 17,919.98 17,923.29 0.0K
15:19 17,924.10 17,927.28 17,922.62 17,926.68 0.0K
15:20 17,927.19 17,930.47 17,924.98 17,924.98 0.0K
15:21 17,925.90 17,932.65 17,925.43 17,932.65 0.0K
15:22 17,932.18 17,933.17 17,928.76 17,932.57 0.0K
15:23 17,932.70 17,934.62 17,927.32 17,927.32 0.0K
15:24 17,928.11 17,930.32 17,926.50 17,929.89 0.0K
15:25 17,930.00 17,930.18 17,928.29 17,929.09 0.0K
15:26 17,928.95 17,929.68 17,926.04 17,927.31 0.0K
15:27 17,926.82 17,927.11 17,923.05 17,923.96 0.0K
15:28 17,923.62 17,926.01 17,923.40 17,926.01 0.0K
15:29 17,925.43 17,925.43 17,922.80 17,923.32 0.0K
15:30 17,923.91 17,928.23 17,922.54 17,927.58 0.0K
15:31 17,928.33 17,929.17 17,924.28 17,924.28 0.0K
15:32 17,923.34 17,923.98 17,921.98 17,923.85 0.0K
15:33 17,922.77 17,922.77 17,920.04 17,920.48 0.0K
15:34 17,920.36 17,922.66 17,919.23 17,919.23 0.0K
15:35 17,918.69 17,920.96 17,916.73 17,919.71 0.0K
15:36 17,919.62 17,920.35 17,917.61 17,919.29 0.0K
15:37 17,919.09 17,923.11 17,919.09 17,921.39 0.0K
15:38 17,921.45 17,924.95 17,921.45 17,923.99 0.0K
15:39 17,923.59 17,925.15 17,920.44 17,920.62 0.0K
15:40 17,920.55 17,920.55 17,913.28 17,916.77 0.0K
15:41 17,916.73 17,923.45 17,916.36 17,920.64 0.0K
15:42 17,921.51 17,921.51 17,914.19 17,915.28 0.0K
15:43 17,915.09 17,918.90 17,913.62 17,918.44 0.0K
15:44 17,920.62 17,925.80 17,920.39 17,923.30 0.0K
15:45 17,923.81 17,928.09 17,923.17 17,926.55 0.0K
15:46 17,925.99 17,926.75 17,924.34 17,925.03 0.0K
15:47 17,924.18 17,924.18 17,917.94 17,918.13 0.0K
15:48 17,917.99 17,918.31 17,912.55 17,912.55 0.0K
15:49 17,912.91 17,916.15 17,910.58 17,915.25 0.0K
15:50 17,915.32 17,918.59 17,907.13 17,909.22 0.0K
15:51 17,909.68 17,909.68 17,894.21 17,897.52 0.0K
15:52 17,899.27 17,907.50 17,895.40 17,906.21 0.0K
15:53 17,905.64 17,913.68 17,904.63 17,911.55 0.0K
15:54 17,915.19 17,915.19 17,905.70 17,909.32 0.0K
15:55 17,913.08 17,914.45 17,904.57 17,912.72 0.0K
15:56 17,914.32 17,915.86 17,912.32 17,913.15 0.0K
15:57 17,913.61 17,919.92 17,913.61 17,918.98 0.0K
15:58 17,921.69 17,929.28 17,921.69 17,929.28 0.0K
15:59 17,931.15 17,934.43 17,923.11 17,923.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据