NASDAQ Computer (IXK)

IXK
🏛️ 美国 →
22,264.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17,415.18 17,449.61 17,415.18 17,445.11 0.0K
09:31 17,444.64 17,472.78 17,444.64 17,472.06 0.0K
09:32 17,469.88 17,509.92 17,469.88 17,507.86 0.0K
09:33 17,508.68 17,521.78 17,504.57 17,520.95 0.0K
09:34 17,522.98 17,528.70 17,516.19 17,526.76 0.0K
09:35 17,524.79 17,535.84 17,524.79 17,532.58 0.0K
09:36 17,532.88 17,532.88 17,517.57 17,525.05 0.0K
09:37 17,528.06 17,537.29 17,519.02 17,537.29 0.0K
09:38 17,538.14 17,565.68 17,537.75 17,565.68 0.0K
09:39 17,565.36 17,577.73 17,565.36 17,577.73 0.0K
09:40 17,575.41 17,577.74 17,559.47 17,559.85 0.0K
09:41 17,561.03 17,561.03 17,539.98 17,540.69 0.0K
09:42 17,541.27 17,541.27 17,519.34 17,519.34 0.0K
09:43 17,524.61 17,526.66 17,515.45 17,526.66 0.0K
09:44 17,524.84 17,533.54 17,522.30 17,523.48 0.0K
09:45 17,530.71 17,530.71 17,512.62 17,516.35 0.0K
09:46 17,517.88 17,518.96 17,494.57 17,495.58 0.0K
09:47 17,496.84 17,501.66 17,486.29 17,500.09 0.0K
09:48 17,499.67 17,499.67 17,487.07 17,499.39 0.0K
09:49 17,504.09 17,506.99 17,497.15 17,497.15 0.0K
09:50 17,498.80 17,499.90 17,480.08 17,491.22 0.0K
09:51 17,490.26 17,493.63 17,473.84 17,473.84 0.0K
09:52 17,470.18 17,470.18 17,453.98 17,462.31 0.0K
09:53 17,458.82 17,458.82 17,447.54 17,458.61 0.0K
09:54 17,458.95 17,472.47 17,454.39 17,472.47 0.0K
09:55 17,475.08 17,476.33 17,454.04 17,476.33 0.0K
09:56 17,478.27 17,484.35 17,469.80 17,479.88 0.0K
09:57 17,480.16 17,486.78 17,460.75 17,460.75 0.0K
09:58 17,460.92 17,461.68 17,447.92 17,453.12 0.0K
09:59 17,453.72 17,465.85 17,453.16 17,464.90 0.0K
10:00 17,453.41 17,453.41 17,407.91 17,407.91 0.0K
10:01 17,404.60 17,419.78 17,400.56 17,411.37 0.0K
10:02 17,411.76 17,439.54 17,408.17 17,429.62 0.0K
10:03 17,430.74 17,439.70 17,423.99 17,439.70 0.0K
10:04 17,441.40 17,445.26 17,425.56 17,429.94 0.0K
10:05 17,426.90 17,426.90 17,410.14 17,410.14 0.0K
10:06 17,408.09 17,421.78 17,405.29 17,405.72 0.0K
10:07 17,408.04 17,440.36 17,408.04 17,440.36 0.0K
10:08 17,446.26 17,457.60 17,440.01 17,443.88 0.0K
10:09 17,444.56 17,450.66 17,438.74 17,450.63 0.0K
10:10 17,447.64 17,452.82 17,430.75 17,433.65 0.0K
10:11 17,430.28 17,434.20 17,422.39 17,425.00 0.0K
10:12 17,422.73 17,449.90 17,422.27 17,449.50 0.0K
10:13 17,445.62 17,449.92 17,436.85 17,449.92 0.0K
10:14 17,449.75 17,456.23 17,445.22 17,449.48 0.0K
10:15 17,448.41 17,454.19 17,447.76 17,450.16 0.0K
10:16 17,448.77 17,457.58 17,445.65 17,457.58 0.0K
10:17 17,454.56 17,455.95 17,449.31 17,449.31 0.0K
10:18 17,451.82 17,457.22 17,449.29 17,456.55 0.0K
10:19 17,459.17 17,468.12 17,447.16 17,449.50 0.0K
10:20 17,448.26 17,455.32 17,439.96 17,455.32 0.0K
10:21 17,454.99 17,458.97 17,446.03 17,446.03 0.0K
10:22 17,449.69 17,470.57 17,449.69 17,470.11 0.0K
10:23 17,473.07 17,489.06 17,473.07 17,487.34 0.0K
10:24 17,489.51 17,491.80 17,483.12 17,483.12 0.0K
10:25 17,482.67 17,489.78 17,482.67 17,488.85 0.0K
10:26 17,488.04 17,498.40 17,487.22 17,494.76 0.0K
10:27 17,494.84 17,498.19 17,488.28 17,488.57 0.0K
10:28 17,489.97 17,504.56 17,489.97 17,504.56 0.0K
10:29 17,506.02 17,507.96 17,503.34 17,504.02 0.0K
10:30 17,503.62 17,508.06 17,499.95 17,502.68 0.0K
10:31 17,503.00 17,503.95 17,498.07 17,498.07 0.0K
10:32 17,498.53 17,504.29 17,497.67 17,499.35 0.0K
10:33 17,499.10 17,506.22 17,498.14 17,498.14 0.0K
10:34 17,498.68 17,528.84 17,498.68 17,528.84 0.0K
10:35 17,529.66 17,534.92 17,510.10 17,510.10 0.0K
10:36 17,511.95 17,526.49 17,511.46 17,523.24 0.0K
10:37 17,522.67 17,528.84 17,517.20 17,526.44 0.0K
10:38 17,526.12 17,526.19 17,493.10 17,493.10 0.0K
10:39 17,493.13 17,498.91 17,491.57 17,496.94 0.0K
10:40 17,497.33 17,503.63 17,496.04 17,501.09 0.0K
10:41 17,503.76 17,509.46 17,499.28 17,508.60 0.0K
10:42 17,508.85 17,509.21 17,497.82 17,497.82 0.0K
10:43 17,500.28 17,500.28 17,487.10 17,490.58 0.0K
10:44 17,490.56 17,498.77 17,486.21 17,498.77 0.0K
10:45 17,499.56 17,508.10 17,494.55 17,504.59 0.0K
10:46 17,507.00 17,507.00 17,494.50 17,494.50 0.0K
10:47 17,492.58 17,501.14 17,492.58 17,501.14 0.0K
10:48 17,501.03 17,509.60 17,498.85 17,498.85 0.0K
10:49 17,497.00 17,499.88 17,494.90 17,498.30 0.0K
10:50 17,498.61 17,505.39 17,495.52 17,496.14 0.0K
10:51 17,497.05 17,508.76 17,492.53 17,507.37 0.0K
10:52 17,506.79 17,511.27 17,499.05 17,499.05 0.0K
10:53 17,499.20 17,500.38 17,487.87 17,487.92 0.0K
10:54 17,488.16 17,489.37 17,483.77 17,483.77 0.0K
10:55 17,481.25 17,489.24 17,480.33 17,488.16 0.0K
10:56 17,488.51 17,493.83 17,488.51 17,493.83 0.0K
10:57 17,499.09 17,509.96 17,497.48 17,509.41 0.0K
10:58 17,509.88 17,513.14 17,509.66 17,513.04 0.0K
10:59 17,513.52 17,523.48 17,512.68 17,520.25 0.0K
11:00 17,521.67 17,535.34 17,521.67 17,535.34 0.0K
11:01 17,536.42 17,541.37 17,533.22 17,535.58 0.0K
11:02 17,534.98 17,541.22 17,534.98 17,538.01 0.0K
11:03 17,536.77 17,537.67 17,506.89 17,506.89 0.0K
11:04 17,506.77 17,513.17 17,506.04 17,510.61 0.0K
11:05 17,510.21 17,513.95 17,505.79 17,510.72 0.0K
11:06 17,510.84 17,515.03 17,499.19 17,513.39 0.0K
11:07 17,513.95 17,518.65 17,510.57 17,518.47 0.0K
11:08 17,518.75 17,521.50 17,506.30 17,506.30 0.0K
11:09 17,504.29 17,504.29 17,493.45 17,494.36 0.0K
11:10 17,493.72 17,493.96 17,484.45 17,493.96 0.0K
11:11 17,492.69 17,496.55 17,491.60 17,491.60 0.0K
11:12 17,493.00 17,503.67 17,492.19 17,499.84 0.0K
11:13 17,500.83 17,520.01 17,500.83 17,519.02 0.0K
11:14 17,519.36 17,519.36 17,510.76 17,513.91 0.0K
11:15 17,515.57 17,515.57 17,506.26 17,506.26 0.0K
11:16 17,504.61 17,504.61 17,498.20 17,502.18 0.0K
11:17 17,500.29 17,501.51 17,495.37 17,499.26 0.0K
11:18 17,498.64 17,499.68 17,493.80 17,494.38 0.0K
11:19 17,493.03 17,500.85 17,493.03 17,499.84 0.0K
11:20 17,500.50 17,506.18 17,499.80 17,503.88 0.0K
11:21 17,504.15 17,507.13 17,495.05 17,495.05 0.0K
11:22 17,495.33 17,499.61 17,493.53 17,499.61 0.0K
11:23 17,500.96 17,507.33 17,500.18 17,507.33 0.0K
11:24 17,509.66 17,509.66 17,502.26 17,503.90 0.0K
11:25 17,503.97 17,508.58 17,495.41 17,495.41 0.0K
11:26 17,496.17 17,497.22 17,485.02 17,486.29 0.0K
11:27 17,485.56 17,486.92 17,484.18 17,485.56 0.0K
11:28 17,484.79 17,486.06 17,482.31 17,485.92 0.0K
11:29 17,485.81 17,494.87 17,485.81 17,493.64 0.0K
11:30 17,496.13 17,498.16 17,489.89 17,497.11 0.0K
11:31 17,497.89 17,498.12 17,494.13 17,497.20 0.0K
11:32 17,497.83 17,500.40 17,496.72 17,497.69 0.0K
11:33 17,497.22 17,497.22 17,489.63 17,489.81 0.0K
11:34 17,490.04 17,496.55 17,483.02 17,483.64 0.0K
11:35 17,482.10 17,484.69 17,480.97 17,483.46 0.0K
11:36 17,487.49 17,496.19 17,487.49 17,495.29 0.0K
11:37 17,496.29 17,497.15 17,489.02 17,490.68 0.0K
11:38 17,490.41 17,492.15 17,488.94 17,492.20 0.0K
11:39 17,496.24 17,501.38 17,496.24 17,496.94 0.0K
11:40 17,495.51 17,506.06 17,494.44 17,504.66 0.0K
11:41 17,504.82 17,510.41 17,503.31 17,510.41 0.0K
11:42 17,511.88 17,513.67 17,506.21 17,506.25 0.0K
11:43 17,507.25 17,517.25 17,507.25 17,517.25 0.0K
11:44 17,517.62 17,518.42 17,513.91 17,515.72 0.0K
11:45 17,515.62 17,515.71 17,512.12 17,515.71 0.0K
11:46 17,513.97 17,524.98 17,513.97 17,523.85 0.0K
11:47 17,523.63 17,528.02 17,523.01 17,523.01 0.0K
11:48 17,522.15 17,522.85 17,520.36 17,520.36 0.0K
11:49 17,519.89 17,519.89 17,516.84 17,519.86 0.0K
11:50 17,521.17 17,535.82 17,520.39 17,535.82 0.0K
11:51 17,539.28 17,544.57 17,536.30 17,536.77 0.0K
11:52 17,536.76 17,540.21 17,533.57 17,538.80 0.0K
11:53 17,540.39 17,549.72 17,540.39 17,548.78 0.0K
11:54 17,548.61 17,549.28 17,546.88 17,548.93 0.0K
11:55 17,547.59 17,554.04 17,547.59 17,550.94 0.0K
11:56 17,551.22 17,553.81 17,550.67 17,553.37 0.0K
11:57 17,550.50 17,555.31 17,547.94 17,547.94 0.0K
11:58 17,548.27 17,551.81 17,546.10 17,551.81 0.0K
11:59 17,552.56 17,553.61 17,548.80 17,548.80 0.0K
12:00 17,550.22 17,552.40 17,547.15 17,547.15 0.0K
12:01 17,549.42 17,552.64 17,548.20 17,550.64 0.0K
12:02 17,551.88 17,551.88 17,541.82 17,542.17 0.0K
12:03 17,541.85 17,541.85 17,536.81 17,538.04 0.0K
12:04 17,537.51 17,539.54 17,531.16 17,539.54 0.0K
12:05 17,538.84 17,545.36 17,538.84 17,540.29 0.0K
12:06 17,542.20 17,545.27 17,537.31 17,537.53 0.0K
12:07 17,538.18 17,538.63 17,535.12 17,537.34 0.0K
12:08 17,538.08 17,546.43 17,538.08 17,539.51 0.0K
12:09 17,540.27 17,547.73 17,539.62 17,547.32 0.0K
12:10 17,546.22 17,552.55 17,545.42 17,549.08 0.0K
12:11 17,549.73 17,550.06 17,546.10 17,548.15 0.0K
12:12 17,548.05 17,553.06 17,548.05 17,551.24 0.0K
12:13 17,551.78 17,551.78 17,546.62 17,547.90 0.0K
12:14 17,549.02 17,551.69 17,546.42 17,547.63 0.0K
12:15 17,547.51 17,548.95 17,545.24 17,547.11 0.0K
12:16 17,546.56 17,548.02 17,543.71 17,545.30 0.0K
12:17 17,545.22 17,549.79 17,542.43 17,544.61 0.0K
12:18 17,544.37 17,552.29 17,544.37 17,552.10 0.0K
12:19 17,553.53 17,554.34 17,550.71 17,553.13 0.0K
12:20 17,552.64 17,556.88 17,550.20 17,556.88 0.0K
12:21 17,557.63 17,559.76 17,555.56 17,555.56 0.0K
12:22 17,557.30 17,560.75 17,556.47 17,556.47 0.0K
12:23 17,555.91 17,561.85 17,555.91 17,560.92 0.0K
12:24 17,560.22 17,560.80 17,557.88 17,558.99 0.0K
12:25 17,559.83 17,559.83 17,549.65 17,550.90 0.0K
12:26 17,551.14 17,551.14 17,537.92 17,539.20 0.0K
12:27 17,537.32 17,538.78 17,533.34 17,538.78 0.0K
12:28 17,538.65 17,542.79 17,535.44 17,542.79 0.0K
12:29 17,542.23 17,544.12 17,538.81 17,544.12 0.0K
12:30 17,543.33 17,551.76 17,542.17 17,548.39 0.0K
12:31 17,548.82 17,549.49 17,543.20 17,544.08 0.0K
12:32 17,543.87 17,551.23 17,543.87 17,549.65 0.0K
12:33 17,549.45 17,551.69 17,549.33 17,550.72 0.0K
12:34 17,550.21 17,552.60 17,545.76 17,552.17 0.0K
12:35 17,553.85 17,557.54 17,552.09 17,556.82 0.0K
12:36 17,556.62 17,556.62 17,540.64 17,544.58 0.0K
12:37 17,543.89 17,549.27 17,543.89 17,548.33 0.0K
12:38 17,548.84 17,556.56 17,548.84 17,556.56 0.0K
12:39 17,556.53 17,556.53 17,554.47 17,554.47 0.0K
12:40 17,555.04 17,557.65 17,547.43 17,547.43 0.0K
12:41 17,546.59 17,548.72 17,543.80 17,547.38 0.0K
12:42 17,545.59 17,545.59 17,540.20 17,540.20 0.0K
12:43 17,539.75 17,540.38 17,536.37 17,537.88 0.0K
12:44 17,538.61 17,538.61 17,526.18 17,528.45 0.0K
12:45 17,528.93 17,536.26 17,528.83 17,536.26 0.0K
12:46 17,535.89 17,540.50 17,534.24 17,539.96 0.0K
12:47 17,541.05 17,548.35 17,541.05 17,548.35 0.0K
12:48 17,547.95 17,550.60 17,543.74 17,543.74 0.0K
12:49 17,543.93 17,548.49 17,542.15 17,542.37 0.0K
12:50 17,540.58 17,544.54 17,539.42 17,544.00 0.0K
12:51 17,543.96 17,547.10 17,539.68 17,547.02 0.0K
12:52 17,547.17 17,553.97 17,546.43 17,553.97 0.0K
12:53 17,554.61 17,560.99 17,554.61 17,557.54 0.0K
12:54 17,557.56 17,568.05 17,557.46 17,568.05 0.0K
12:55 17,568.08 17,568.08 17,562.93 17,563.97 0.0K
12:56 17,564.12 17,568.68 17,563.12 17,563.64 0.0K
12:57 17,563.78 17,563.93 17,561.56 17,562.63 0.0K
12:58 17,562.03 17,562.79 17,560.82 17,561.06 0.0K
12:59 17,560.61 17,563.82 17,559.31 17,562.08 0.0K
13:00 17,561.48 17,564.32 17,559.15 17,564.23 0.0K
13:01 17,566.17 17,581.08 17,566.17 17,580.42 0.0K
13:02 17,579.50 17,581.46 17,576.84 17,578.24 0.0K
13:03 17,576.71 17,577.87 17,576.13 17,577.73 0.0K
13:04 17,577.94 17,577.94 17,573.94 17,575.39 0.0K
13:05 17,576.17 17,578.44 17,575.22 17,578.44 0.0K
13:06 17,578.23 17,581.81 17,577.90 17,579.46 0.0K
13:07 17,578.88 17,580.11 17,576.34 17,578.09 0.0K
13:08 17,578.11 17,582.02 17,577.93 17,582.02 0.0K
13:09 17,582.23 17,587.27 17,581.79 17,587.27 0.0K
13:10 17,586.68 17,587.89 17,583.08 17,587.18 0.0K
13:11 17,585.72 17,586.67 17,582.25 17,583.41 0.0K
13:12 17,583.64 17,584.77 17,580.15 17,581.02 0.0K
13:13 17,580.83 17,584.90 17,580.11 17,582.89 0.0K
13:14 17,583.56 17,584.27 17,572.37 17,572.37 0.0K
13:15 17,572.63 17,580.66 17,572.04 17,580.66 0.0K
13:16 17,576.47 17,579.98 17,572.43 17,572.57 0.0K
13:17 17,573.47 17,576.07 17,571.00 17,574.61 0.0K
13:18 17,574.91 17,579.23 17,574.36 17,578.21 0.0K
13:19 17,577.75 17,583.93 17,577.75 17,582.32 0.0K
13:20 17,582.18 17,582.92 17,578.00 17,581.52 0.0K
13:21 17,581.82 17,582.10 17,574.21 17,576.33 0.0K
13:22 17,577.71 17,578.30 17,570.39 17,570.39 0.0K
13:23 17,569.76 17,576.96 17,569.76 17,576.96 0.0K
13:24 17,577.85 17,582.10 17,574.43 17,580.24 0.0K
13:25 17,579.35 17,584.30 17,578.64 17,580.26 0.0K
13:26 17,580.55 17,581.20 17,572.97 17,580.12 0.0K
13:27 17,579.50 17,582.56 17,579.50 17,582.27 0.0K
13:28 17,581.81 17,581.81 17,572.02 17,574.64 0.0K
13:29 17,573.02 17,576.53 17,573.02 17,576.32 0.0K
13:30 17,575.67 17,584.01 17,572.02 17,583.00 0.0K
13:31 17,582.41 17,582.63 17,570.11 17,570.11 0.0K
13:32 17,569.67 17,573.97 17,569.41 17,573.86 0.0K
13:33 17,573.87 17,573.87 17,569.80 17,569.80 0.0K
13:34 17,567.98 17,574.22 17,567.98 17,574.22 0.0K
13:35 17,574.19 17,574.65 17,566.33 17,569.85 0.0K
13:36 17,571.46 17,576.91 17,571.46 17,576.68 0.0K
13:37 17,576.70 17,578.10 17,576.00 17,576.54 0.0K
13:38 17,576.10 17,576.87 17,573.20 17,574.08 0.0K
13:39 17,573.82 17,578.64 17,573.64 17,576.65 0.0K
13:40 17,575.82 17,575.82 17,570.62 17,574.20 0.0K
13:41 17,573.36 17,573.36 17,564.37 17,565.19 0.0K
13:42 17,565.50 17,571.33 17,565.50 17,569.73 0.0K
13:43 17,569.44 17,569.90 17,563.12 17,564.09 0.0K
13:44 17,564.15 17,566.34 17,564.15 17,565.47 0.0K
13:45 17,565.78 17,567.20 17,564.88 17,566.59 0.0K
13:46 17,566.15 17,567.06 17,563.81 17,564.39 0.0K
13:47 17,563.69 17,564.99 17,560.75 17,562.43 0.0K
13:48 17,563.11 17,563.11 17,558.06 17,558.47 0.0K
13:49 17,557.94 17,557.94 17,554.13 17,554.13 0.0K
13:50 17,552.15 17,554.51 17,549.50 17,549.50 0.0K
13:51 17,549.39 17,554.64 17,549.11 17,551.76 0.0K
13:52 17,551.74 17,555.64 17,550.12 17,554.36 0.0K
13:53 17,554.73 17,554.73 17,553.01 17,553.73 0.0K
13:54 17,553.86 17,554.80 17,552.50 17,553.46 0.0K
13:55 17,552.66 17,552.66 17,548.46 17,551.48 0.0K
13:56 17,552.34 17,562.91 17,552.34 17,562.91 0.0K
13:57 17,563.78 17,566.41 17,562.66 17,566.17 0.0K
13:58 17,566.23 17,567.21 17,565.23 17,565.23 0.0K
13:59 17,566.18 17,566.51 17,562.74 17,564.15 0.0K
14:00 17,563.84 17,564.51 17,559.70 17,562.24 0.0K
14:01 17,562.62 17,566.01 17,560.39 17,565.77 0.0K
14:02 17,565.86 17,571.87 17,564.55 17,564.68 0.0K
14:03 17,565.05 17,567.34 17,562.62 17,562.88 0.0K
14:04 17,563.17 17,563.17 17,559.54 17,562.51 0.0K
14:05 17,562.68 17,565.85 17,562.54 17,564.64 0.0K
14:06 17,564.59 17,567.42 17,563.81 17,565.87 0.0K
14:07 17,567.75 17,569.95 17,566.47 17,568.26 0.0K
14:08 17,568.06 17,569.74 17,561.30 17,561.30 0.0K
14:09 17,559.98 17,560.67 17,545.05 17,549.84 0.0K
14:10 17,551.03 17,556.19 17,551.03 17,554.61 0.0K
14:11 17,553.49 17,555.76 17,553.49 17,554.22 0.0K
14:12 17,553.54 17,558.83 17,551.96 17,558.83 0.0K
14:13 17,560.68 17,563.32 17,558.66 17,563.32 0.0K
14:14 17,564.17 17,576.19 17,564.17 17,573.34 0.0K
14:15 17,573.52 17,588.44 17,573.52 17,585.38 0.0K
14:16 17,585.84 17,593.34 17,585.84 17,590.25 0.0K
14:17 17,589.82 17,592.02 17,588.01 17,588.01 0.0K
14:18 17,589.16 17,595.31 17,587.93 17,595.31 0.0K
14:19 17,595.45 17,604.91 17,595.45 17,597.31 0.0K
14:20 17,595.48 17,600.14 17,592.65 17,600.03 0.0K
14:21 17,600.17 17,607.70 17,600.17 17,605.24 0.0K
14:22 17,607.46 17,617.45 17,607.46 17,613.67 0.0K
14:23 17,614.83 17,616.55 17,612.87 17,614.66 0.0K
14:24 17,614.06 17,614.36 17,612.25 17,613.21 0.0K
14:25 17,611.49 17,614.18 17,610.50 17,611.84 0.0K
14:26 17,611.60 17,615.01 17,609.96 17,612.38 0.0K
14:27 17,612.24 17,613.15 17,609.53 17,609.64 0.0K
14:28 17,609.59 17,611.48 17,609.42 17,610.55 0.0K
14:29 17,611.18 17,616.40 17,611.18 17,614.97 0.0K
14:30 17,615.74 17,618.45 17,615.74 17,617.47 0.0K
14:31 17,616.62 17,618.95 17,616.05 17,618.30 0.0K
14:32 17,620.40 17,620.40 17,616.08 17,616.08 0.0K
14:33 17,614.99 17,616.84 17,610.63 17,610.63 0.0K
14:34 17,610.14 17,610.14 17,605.11 17,606.94 0.0K
14:35 17,606.48 17,606.84 17,601.03 17,606.43 0.0K
14:36 17,607.44 17,614.10 17,605.52 17,614.10 0.0K
14:37 17,613.38 17,614.99 17,611.49 17,612.49 0.0K
14:38 17,612.78 17,614.31 17,612.48 17,614.31 0.0K
14:39 17,614.24 17,614.76 17,611.49 17,611.55 0.0K
14:40 17,611.56 17,611.56 17,603.04 17,603.45 0.0K
14:41 17,604.45 17,604.92 17,602.33 17,604.92 0.0K
14:42 17,605.95 17,609.35 17,605.95 17,607.56 0.0K
14:43 17,609.42 17,614.75 17,609.42 17,614.50 0.0K
14:44 17,614.73 17,616.66 17,611.74 17,613.27 0.0K
14:45 17,613.47 17,613.47 17,610.63 17,613.47 0.0K
14:46 17,613.53 17,617.15 17,613.53 17,614.50 0.0K
14:47 17,614.97 17,617.05 17,614.58 17,615.46 0.0K
14:48 17,615.19 17,616.62 17,614.17 17,614.17 0.0K
14:49 17,613.79 17,614.41 17,611.41 17,611.41 0.0K
14:50 17,609.47 17,611.96 17,603.41 17,611.96 0.0K
14:51 17,611.48 17,617.31 17,611.48 17,616.88 0.0K
14:52 17,616.07 17,617.87 17,614.46 17,617.87 0.0K
14:53 17,618.00 17,618.66 17,615.61 17,616.08 0.0K
14:54 17,616.20 17,619.06 17,616.20 17,618.44 0.0K
14:55 17,618.17 17,621.48 17,615.54 17,621.48 0.0K
14:56 17,621.97 17,626.09 17,621.97 17,622.38 0.0K
14:57 17,621.82 17,621.82 17,619.88 17,620.41 0.0K
14:58 17,620.88 17,622.24 17,617.01 17,617.21 0.0K
14:59 17,617.01 17,617.73 17,615.36 17,617.73 0.0K
15:00 17,617.30 17,622.20 17,617.30 17,621.35 0.0K
15:01 17,621.99 17,624.38 17,619.88 17,619.88 0.0K
15:02 17,621.24 17,622.49 17,620.82 17,620.90 0.0K
15:03 17,620.69 17,622.77 17,620.69 17,622.65 0.0K
15:04 17,622.36 17,624.66 17,621.93 17,624.66 0.0K
15:05 17,622.98 17,625.42 17,621.57 17,625.42 0.0K
15:06 17,626.08 17,626.79 17,619.03 17,619.03 0.0K
15:07 17,618.70 17,621.25 17,615.52 17,616.93 0.0K
15:08 17,615.43 17,616.27 17,612.07 17,615.36 0.0K
15:09 17,614.63 17,617.11 17,612.89 17,615.69 0.0K
15:10 17,616.14 17,621.86 17,616.14 17,621.86 0.0K
15:11 17,621.76 17,623.26 17,618.92 17,619.54 0.0K
15:12 17,619.08 17,620.19 17,616.32 17,617.66 0.0K
15:13 17,616.93 17,617.20 17,613.67 17,617.20 0.0K
15:14 17,618.07 17,619.98 17,616.14 17,616.14 0.0K
15:15 17,614.77 17,615.32 17,611.39 17,611.39 0.0K
15:16 17,610.98 17,612.27 17,607.38 17,611.88 0.0K
15:17 17,612.76 17,612.76 17,608.28 17,609.27 0.0K
15:18 17,609.08 17,612.37 17,608.56 17,611.81 0.0K
15:19 17,611.61 17,612.05 17,606.73 17,606.83 0.0K
15:20 17,606.47 17,610.37 17,604.10 17,610.43 0.0K
15:21 17,611.26 17,613.70 17,610.23 17,613.02 0.0K
15:22 17,612.82 17,616.50 17,611.88 17,616.50 0.0K
15:23 17,616.28 17,620.16 17,616.24 17,619.52 0.0K
15:24 17,619.25 17,632.47 17,618.63 17,630.61 0.0K
15:25 17,628.34 17,628.39 17,622.87 17,622.87 0.0K
15:26 17,622.53 17,627.20 17,621.97 17,625.86 0.0K
15:27 17,626.32 17,628.82 17,623.99 17,623.99 0.0K
15:28 17,624.63 17,625.55 17,623.53 17,624.34 0.0K
15:29 17,623.49 17,623.55 17,620.99 17,622.93 0.0K
15:30 17,624.28 17,624.28 17,615.30 17,615.30 0.0K
15:31 17,615.53 17,618.99 17,614.67 17,618.99 0.0K
15:32 17,618.99 17,618.99 17,613.15 17,614.52 0.0K
15:33 17,614.81 17,615.03 17,612.30 17,613.24 0.0K
15:34 17,612.82 17,613.33 17,605.89 17,607.30 0.0K
15:35 17,607.30 17,607.30 17,601.63 17,604.95 0.0K
15:36 17,604.21 17,609.52 17,603.71 17,608.99 0.0K
15:37 17,609.20 17,613.19 17,607.89 17,613.19 0.0K
15:38 17,612.76 17,613.80 17,607.57 17,608.76 0.0K
15:39 17,608.82 17,608.82 17,602.26 17,604.01 0.0K
15:40 17,603.09 17,605.17 17,600.08 17,600.98 0.0K
15:41 17,601.65 17,601.65 17,598.47 17,600.78 0.0K
15:42 17,601.30 17,608.08 17,601.30 17,606.86 0.0K
15:43 17,607.55 17,611.73 17,607.55 17,608.66 0.0K
15:44 17,608.85 17,608.85 17,600.76 17,601.92 0.0K
15:45 17,601.81 17,604.27 17,599.87 17,599.87 0.0K
15:46 17,599.70 17,606.89 17,599.24 17,606.17 0.0K
15:47 17,606.01 17,611.46 17,602.13 17,610.94 0.0K
15:48 17,610.59 17,614.87 17,610.59 17,612.84 0.0K
15:49 17,611.72 17,613.56 17,609.78 17,612.57 0.0K
15:50 17,623.80 17,623.80 17,610.23 17,615.22 0.0K
15:51 17,614.88 17,618.05 17,614.52 17,615.76 0.0K
15:52 17,614.37 17,614.37 17,601.73 17,604.13 0.0K
15:53 17,602.59 17,607.08 17,595.08 17,595.20 0.0K
15:54 17,587.71 17,604.46 17,587.62 17,595.32 0.0K
15:55 17,601.20 17,607.29 17,597.64 17,597.64 0.0K
15:56 17,594.69 17,597.90 17,588.87 17,597.39 0.0K
15:57 17,597.04 17,601.43 17,595.29 17,601.33 0.0K
15:58 17,601.13 17,612.27 17,600.15 17,611.64 0.0K
15:59 17,610.66 17,622.34 17,610.66 17,617.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据